pool of stake  (PSK)
Pool of Stake (PSK)
$0.03232946 -12.2%
0.00000066 BTC -15.1%
0.00002059 ETH -17.3%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,528.01
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04124767
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 DH0.00000000 DH54,811 DH0.117792 N/A
2021-03-05 DH0.00000000 DH71,106 DH0.156304 DH0.117792
2021-03-04 DH0.00000000 DH62,084 DH0.137628 DH0.156304
2021-03-03 DH0.00000000 DH57,180 DH0.123816 DH0.137628
2021-03-02 DH0.00000000 DH68,318 DH0.149373 DH0.123816
2021-03-01 DH0.00000000 DH65,625 DH0.142266 DH0.149373
2021-02-28 DH0.00000000 DH66,325 DH0.143333 DH0.142266
2021-02-27 DH0.00000000 DH67,549 DH0.144434 DH0.143333
2021-02-26 DH0.00000000 DH73,270 DH0.161894 DH0.144434
2021-02-25 DH0.00000000 DH74,970 DH0.167693 DH0.161894
2021-02-24 DH0.00000000 DH80,598 DH0.171461 DH0.167693
2021-02-23 DH0.00000000 DH90,585 DH0.194590 DH0.171461
2021-02-22 DH0.00000000 DH56,798 DH0.122204 DH0.194590
2021-02-21 DH0.00000000 DH203,125 DH0.433675 DH0.122204
2021-02-20 DH0.00000000 DH72,183 DH0.152591 DH0.433675
2021-02-19 DH0.00000000 DH43,599 DH0.150417 DH0.152591
2021-02-18 DH0.00000000 DH7,689.86 DH0.109855 DH0.150417
2021-02-17 DH0.00000000 DH39,681 DH0.105999 DH0.109855
2021-02-16 DH0.00000000 DH43,517 DH0.131029 DH0.105999
2021-02-15 DH0.00000000 DH43,517 DH0.131029 DH0.131029
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android