pool of stake  (PSK)
Pool of Stake (PSK)
$0.03279983 3.2%
0.00000066 BTC 4.9%
0.00001951 ETH 2.9%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$15,675.88
24 ساعة منخفضة / 24 ساعة عالية
$0.03105716 / $0.03499778
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake ARS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 $0.00000000 $1,377,240 $2.96 N/A
2021-03-07 $0.00000000 $1,321,928 $2.94 $2.96
2021-03-06 $0.00000000 $1,347,495 $2.90 $2.94
2021-03-05 $0.00000000 $1,748,219 $3.84 $2.90
2021-03-04 $0.00000000 $1,524,791 $3.38 $3.84
2021-03-03 $0.00000000 $1,403,605 $3.04 $3.38
2021-03-02 $0.00000000 $1,675,330 $3.66 $3.04
2021-03-01 $0.00000000 $1,603,251 $3.48 $3.66
2021-02-28 $0.00000000 $1,622,536 $3.51 $3.48
2021-02-27 $0.00000000 $1,652,473 $3.53 $3.51
2021-02-26 $0.00000000 $1,790,198 $3.96 $3.53
2021-02-25 $0.00000000 $1,830,248 $4.09 $3.96
2021-02-24 $0.00000000 $1,962,839 $4.18 $4.09
2021-02-23 $0.00000000 $2,205,626 $4.74 $4.18
2021-02-22 $0.00000000 $1,378,502 $2.97 $4.74
2021-02-21 $0.00000000 $4,932,935 $10.53 $2.97
2021-02-20 $0.00000000 $1,750,481 $3.70 $10.53
2021-02-19 $0.00000000 $1,056,957 $3.65 $3.70
2021-02-18 $0.00000000 $186,191 $2.66 $3.65
2021-02-17 $0.00000000 $955,664 $2.55 $2.66
2021-02-16 $0.00000000 $1,047,882 $3.16 $2.55
2021-02-15 $0.00000000 $1,047,882 $3.16 $3.16
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android