pool of stake  (PSK)
Pool of Stake (PSK)
$0.03822340 6.9%
0.00000080 BTC 12.0%
0.00002589 ETH 13.2%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,890.10
24 ساعة منخفضة / 24 ساعة عالية
$0.03514492 / $0.04272463
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake AUD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 A$0.00000000 A$25,096 A$0.055166 N/A
2021-03-04 A$0.00000000 A$21,786 A$0.04829547 A$0.055166
2021-03-03 A$0.00000000 A$19,894.62 A$0.04307929 A$0.04829547
2021-03-02 A$0.00000000 A$23,935 A$0.052333 A$0.04307929
2021-03-01 A$0.00000000 A$23,039 A$0.04994568 A$0.052333
2021-02-28 A$0.00000000 A$23,434 A$0.050643 A$0.04994568
2021-02-27 A$0.00000000 A$23,866 A$0.051032 A$0.050643
2021-02-26 A$0.00000000 A$25,354 A$0.056021 A$0.051032
2021-02-25 A$0.00000000 A$25,589 A$0.057237 A$0.056021
2021-02-24 A$0.00000000 A$27,740 A$0.059013 A$0.057237
2021-02-23 A$0.00000000 A$31,145 A$0.066904 A$0.059013
2021-02-22 A$0.00000000 A$19,606.71 A$0.04218540 A$0.066904
2021-02-21 A$0.00000000 A$70,277 A$0.150042 A$0.04218540
2021-02-20 A$0.00000000 A$24,970 A$0.052786 A$0.150042
2021-02-19 A$0.00000000 A$15,277.80 A$0.052708 A$0.052786
2021-02-18 A$0.00000000 A$2,704.43 A$0.03863448 A$0.052708
2021-02-17 A$0.00000000 A$13,868.56 A$0.03704705 A$0.03863448
2021-02-16 A$0.00000000 A$15,215.21 A$0.04581228 A$0.03704705
2021-02-15 A$0.00000000 A$15,215.21 A$0.04581228 A$0.04581228
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android