pool of stake  (PSK)
Pool of Stake (PSK)
$0.03296512 3.7%
0.00000066 BTC 5.4%
0.00001961 ETH 3.4%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$15,696.19
24 ساعة منخفضة / 24 ساعة عالية
$0.03105716 / $0.03499778
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake BCH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 BCH0.0000000000 BCH29.485707 BCH0.00006344 N/A
2021-03-07 BCH0.0000000000 BCH29.232746 BCH0.00006504 BCH0.00006344
2021-03-06 BCH0.0000000000 BCH29.788877 BCH0.00006402 BCH0.00006504
2021-03-05 BCH0.0000000000 BCH38.019557 BCH0.00008357 BCH0.00006402
2021-03-04 BCH0.0000000000 BCH32.261159 BCH0.00007152 BCH0.00008357
2021-03-03 BCH0.0000000000 BCH30.069066 BCH0.00006511 BCH0.00007152
2021-03-02 BCH0.0000000000 BCH37.060475 BCH0.00008103 BCH0.00006511
2021-03-01 BCH0.0000000000 BCH38.908306 BCH0.00008435 BCH0.00008103
2021-02-28 BCH0.0000000000 BCH37.019752 BCH0.00008000 BCH0.00008435
2021-02-27 BCH0.0000000000 BCH37.800999 BCH0.00008083 BCH0.00008000
2021-02-26 BCH0.0000000000 BCH39.577529 BCH0.00008745 BCH0.00008083
2021-02-25 BCH0.0000000000 BCH38.566360 BCH0.00008627 BCH0.00008745
2021-02-24 BCH0.0000000000 BCH42.783581 BCH0.00009102 BCH0.00008627
2021-02-23 BCH0.0000000000 BCH39.074124 BCH0.00008394 BCH0.00009102
2021-02-22 BCH0.0000000000 BCH21.749443 BCH0.00004680 BCH0.00008394
2021-02-21 BCH0.0000000000 BCH81.246 BCH0.00017346 BCH0.00004680
2021-02-20 BCH0.0000000000 BCH27.105532 BCH0.00005730 BCH0.00017346
2021-02-19 BCH0.0000000000 BCH16.854301 BCH0.00005815 BCH0.00005730
2021-02-18 BCH0.0000000000 BCH2.950122 BCH0.00004214 BCH0.00005815
2021-02-17 BCH0.0000000000 BCH15.086059 BCH0.00004030 BCH0.00004214
2021-02-16 BCH0.0000000000 BCH16.779505 BCH0.00005052 BCH0.00004030
2021-02-15 BCH0.0000000000 BCH16.779505 BCH0.00005052 BCH0.00005052
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android