pool of stake  (PSK)
Pool of Stake (PSK)
$0.03297952 4.6%
0.00000066 BTC 6.7%
0.00001952 ETH 4.4%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$15,709.96
24 ساعة منخفضة / 24 ساعة عالية
$0.03105716 / $0.03499778
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake BHD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 BD0.00000000 BD5,754.79 BD0.01238193 N/A
2021-03-07 BD0.00000000 BD5,520.82 BD0.01228351 BD0.01238193
2021-03-06 BD0.00000000 BD5,627.60 BD0.01209399 BD0.01228351
2021-03-05 BD0.00000000 BD7,302.36 BD0.01605201 BD0.01209399
2021-03-04 BD0.00000000 BD6,372.60 BD0.01412682 BD0.01605201
2021-03-03 BD0.00000000 BD5,868.36 BD0.01270719 BD0.01412682
2021-03-02 BD0.00000000 BD7,011.99 BD0.01533124 BD0.01270719
2021-03-01 BD0.00000000 BD6,739.33 BD0.01460993 BD0.01533124
2021-02-28 BD0.00000000 BD6,811.87 BD0.01472089 BD0.01460993
2021-02-27 BD0.00000000 BD6,937.56 BD0.01483400 BD0.01472089
2021-02-26 BD0.00000000 BD7,519.72 BD0.01661512 BD0.01483400
2021-02-25 BD0.00000000 BD7,696.28 BD0.01721500 BD0.01661512
2021-02-24 BD0.00000000 BD8,273.15 BD0.01759998 BD0.01721500
2021-02-23 BD0.00000000 BD9,298.23 BD0.01997403 BD0.01759998
2021-02-22 BD0.00000000 BD5,831.37 BD0.01254666 BD0.01997403
2021-02-21 BD0.00000000 BD20,855 BD0.04452543 BD0.01254666
2021-02-20 BD0.00000000 BD7,410.98 BD0.01566656 BD0.04452543
2021-02-19 BD0.00000000 BD4,474.57 BD0.01543720 BD0.01566656
2021-02-18 BD0.00000000 BD788.81 BD0.01126866 BD0.01543720
2021-02-17 BD0.00000000 BD4,073.76 BD0.01088224 BD0.01126866
2021-02-16 BD0.00000000 BD4,466.83 BD0.01344941 BD0.01088224
2021-02-15 BD0.00000000 BD4,466.83 BD0.01344941 BD0.01344941
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android