pool of stake  (PSK)
Pool of Stake (PSK)
$0.03206812 -15.3%
0.00000066 BTC -17.7%
0.00002090 ETH -17.9%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,476.78
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04124767
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake BITS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 μBTC0.00000000 μBTC304,108 μBTC0.653542 N/A
2021-03-05 μBTC0.00000000 μBTC398,990 μBTC0.877058 μBTC0.653542
2021-03-04 μBTC0.00000000 μBTC333,595 μBTC0.739515 μBTC0.877058
2021-03-03 μBTC0.00000000 μBTC320,557 μBTC0.694125 μBTC0.739515
2021-03-02 μBTC0.00000000 μBTC373,155 μBTC0.815878 μBTC0.694125
2021-03-01 μBTC0.00000000 μBTC395,786 μBTC0.858010 μBTC0.815878
2021-02-28 μBTC0.00000000 μBTC391,244 μBTC0.845503 μBTC0.858010
2021-02-27 μBTC0.00000000 μBTC395,781 μBTC0.846266 μBTC0.845503
2021-02-26 μBTC0.00000000 μBTC418,178 μBTC0.923981 μBTC0.846266
2021-02-25 μBTC0.00000000 μBTC409,941 μBTC0.916955 μBTC0.923981
2021-02-24 μBTC0.00000000 μBTC451,885 μBTC0.961323 μBTC0.916955
2021-02-23 μBTC0.00000000 μBTC455,956 μBTC0.979464 μBTC0.961323
2021-02-22 μBTC0.00000000 μBTC268,151 μBTC0.576949 μBTC0.979464
2021-02-21 μBTC0.00000000 μBTC983,791 μBTC2.10 μBTC0.576949
2021-02-20 μBTC0.00000000 μBTC351,338 μBTC0.742716 μBTC2.10
2021-02-19 μBTC0.00000000 μBTC229,628 μBTC0.792211 μBTC0.742716
2021-02-18 μBTC0.00000000 μBTC41,320 μBTC0.590286 μBTC0.792211
2021-02-17 μBTC0.00000000 μBTC220,058 μBTC0.587840 μBTC0.590286
2021-02-16 μBTC0.00000000 μBTC247,276 μBTC0.744535 μBTC0.587840
2021-02-15 μBTC0.00000000 μBTC247,276 μBTC0.744535 μBTC0.744535
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android