pool of stake  (PSK)
Pool of Stake (PSK)
$0.03958503 5.6%
0.00000080 BTC -0.3%
0.00002506 ETH -3.5%
26 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,900.18
24 ساعة منخفضة / 24 ساعة عالية
$0.03667601 / $0.04222136
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake BMD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-02 $0.00000000 $18,599.06 $0.04066555 N/A
2021-03-01 $0.00000000 $17,866.63 $0.03873238 $0.04066555
2021-02-28 $0.00000000 $18,057.46 $0.03902334 $0.03873238
2021-02-27 $0.00000000 $18,390.64 $0.03932317 $0.03902334
2021-02-26 $0.00000000 $19,947.85 $0.04407557 $0.03932317
2021-02-25 $0.00000000 $20,410 $0.04565320 $0.04407557
2021-02-24 $0.00000000 $21,942 $0.04667896 $0.04565320
2021-02-23 $0.00000000 $24,662 $0.052977 $0.04667896
2021-02-22 $0.00000000 $15,463.40 $0.03327074 $0.052977
2021-02-21 $0.00000000 $55,301 $0.118068 $0.03327074
2021-02-20 $0.00000000 $19,651.66 $0.04154296 $0.118068
2021-02-19 $0.00000000 $11,869.55 $0.04094977 $0.04154296
2021-02-18 $0.00000000 $2,093.72 $0.02991019 $0.04094977
2021-02-17 $0.00000000 $10,804.02 $0.02886076 $0.02991019
2021-02-16 $0.00000000 $11,847.25 $0.03567151 $0.02886076
2021-02-15 $0.00000000 $11,847.25 $0.03567151 $0.03567151
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android