pool of stake  (PSK)
Pool of Stake (PSK)
$0.03155532 -21.4%
0.00000066 BTC -20.0%
0.00002036 ETH -23.7%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,359.84
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04042776
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake BNB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 BNB0.0000000000 BNB65.947 BNB0.00014172 N/A
2021-03-05 BNB0.0000000000 BNB84.019 BNB0.00018469 BNB0.00014172
2021-03-04 BNB0.0000000000 BNB69.915 BNB0.00015499 BNB0.00018469
2021-03-03 BNB0.0000000000 BNB64.610 BNB0.00013991 BNB0.00015499
2021-03-02 BNB0.0000000000 BNB72.597 BNB0.00015873 BNB0.00013991
2021-03-01 BNB0.0000000000 BNB85.070 BNB0.00018442 BNB0.00015873
2021-02-28 BNB0.0000000000 BNB79.785 BNB0.00017242 BNB0.00018442
2021-02-27 BNB0.0000000000 BNB82.848 BNB0.00017715 BNB0.00017242
2021-02-26 BNB0.0000000000 BNB84.191 BNB0.00018602 BNB0.00017715
2021-02-25 BNB0.0000000000 BNB79.956 BNB0.00017885 BNB0.00018602
2021-02-24 BNB0.0000000000 BNB96.286 BNB0.00020483 BNB0.00017885
2021-02-23 BNB0.0000000000 BNB92.146 BNB0.00019794 BNB0.00020483
2021-02-22 BNB0.0000000000 BNB52.292 BNB0.00011251 BNB0.00019794
2021-02-21 BNB0.0000000000 BNB215.330 BNB0.00045973 BNB0.00011251
2021-02-20 BNB0.0000000000 BNB58.101 BNB0.00012282 BNB0.00045973
2021-02-19 BNB0.0000000000 BNB61.085 BNB0.00021074 BNB0.00012282
2021-02-18 BNB0.0000000000 BNB14.860035 BNB0.00021229 BNB0.00021074
2021-02-17 BNB0.0000000000 BNB82.180 BNB0.00021953 BNB0.00021229
2021-02-16 BNB0.0000000000 BNB91.669 BNB0.00027601 BNB0.00021953
2021-02-15 BNB0.0000000000 BNB91.669 BNB0.00027601 BNB0.00027601
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android