pool of stake  (PSK)
Pool of Stake (PSK)
$0.03118322 -22.0%
0.00000065 BTC -20.5%
0.00002014 ETH -24.0%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,105.62
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04042776
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake BTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 BTC0.0000000000 BTC0.30410772 BTC0.0000006535 N/A
2021-03-05 BTC0.0000000000 BTC0.39899002 BTC0.0000008771 BTC0.0000006535
2021-03-04 BTC0.0000000000 BTC0.33359465 BTC0.0000007395 BTC0.0000008771
2021-03-03 BTC0.0000000000 BTC0.32055663 BTC0.0000006941 BTC0.0000007395
2021-03-02 BTC0.0000000000 BTC0.37315523 BTC0.0000008159 BTC0.0000006941
2021-03-01 BTC0.0000000000 BTC0.39578613 BTC0.0000008580 BTC0.0000008159
2021-02-28 BTC0.0000000000 BTC0.39124351 BTC0.0000008455 BTC0.0000008580
2021-02-27 BTC0.0000000000 BTC0.39578095 BTC0.0000008463 BTC0.0000008455
2021-02-26 BTC0.0000000000 BTC0.41817797 BTC0.0000009240 BTC0.0000008463
2021-02-25 BTC0.0000000000 BTC0.40994101 BTC0.0000009170 BTC0.0000009240
2021-02-24 BTC0.0000000000 BTC0.45188540 BTC0.0000009613 BTC0.0000009170
2021-02-23 BTC0.0000000000 BTC0.45595637 BTC0.0000009795 BTC0.0000009613
2021-02-22 BTC0.0000000000 BTC0.26815145 BTC0.0000005769 BTC0.0000009795
2021-02-21 BTC0.0000000000 BTC0.98379056 BTC0.00000210 BTC0.0000005769
2021-02-20 BTC0.0000000000 BTC0.35133757 BTC0.0000007427 BTC0.00000210
2021-02-19 BTC0.0000000000 BTC0.22962750 BTC0.0000007922 BTC0.0000007427
2021-02-18 BTC0.0000000000 BTC0.04132024 BTC0.0000005903 BTC0.0000007922
2021-02-17 BTC0.0000000000 BTC0.22005777 BTC0.0000005878 BTC0.0000005903
2021-02-16 BTC0.0000000000 BTC0.24727574 BTC0.0000007445 BTC0.0000005878
2021-02-15 BTC0.0000000000 BTC0.24727574 BTC0.0000007445 BTC0.0000007445
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android