pool of stake  (PSK)
Pool of Stake (PSK)
$0.03164634 -20.7%
0.00000065 BTC -23.7%
0.00002056 ETH -23.9%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,492.52
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04124767
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake CZK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 Kč0.00000000 Kč329,668 Kč0.708473 N/A
2021-03-05 Kč0.00000000 Kč424,618 Kč0.933394 Kč0.708473
2021-03-04 Kč0.00000000 Kč367,309 Kč0.814253 Kč0.933394
2021-03-03 Kč0.00000000 Kč337,286 Kč0.730351 Kč0.814253
2021-03-02 Kč0.00000000 Kč403,836 Kč0.882959 Kč0.730351
2021-03-01 Kč0.00000000 Kč387,130 Kč0.839244 Kč0.882959
2021-02-28 Kč0.00000000 Kč391,486 Kč0.846026 Kč0.839244
2021-02-27 Kč0.00000000 Kč398,709 Kč0.852526 Kč0.846026
2021-02-26 Kč0.00000000 Kč430,668 Kč0.951578 Kč0.852526
2021-02-25 Kč0.00000000 Kč436,533 Kč0.976435 Kč0.951578
2021-02-24 Kč0.00000000 Kč466,936 Kč0.993342 Kč0.976435
2021-02-23 Kč0.00000000 Kč524,890 Kč1.13 Kč0.993342
2021-02-22 Kč0.00000000 Kč330,354 Kč0.710783 Kč1.13
2021-02-21 Kč0.00000000 Kč1,181,542 Kč2.52 Kč0.710783
2021-02-20 Kč0.00000000 Kč419,825 Kč0.887497 Kč2.52
2021-02-19 Kč0.00000000 Kč254,318 Kč0.877394 Kč0.887497
2021-02-18 Kč0.00000000 Kč44,942 Kč0.642022 Kč0.877394
2021-02-17 Kč0.00000000 Kč228,462 Kč0.610290 Kč0.642022
2021-02-16 Kč0.00000000 Kč250,796 Kč0.755134 Kč0.610290
2021-02-15 Kč0.00000000 Kč250,796 Kč0.755134 Kč0.755134
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android