pool of stake  (PSK)
Pool of Stake (PSK)
$0.03192343 -17.1%
0.00000066 BTC -19.1%
0.00002087 ETH -19.5%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,483.76
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04124767
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake EOS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 EOS0.0000000000 EOS4,014 EOS0.00862532 N/A
2021-03-05 EOS0.0000000000 EOS5,139 EOS0.01129670 EOS0.00862532
2021-03-04 EOS0.0000000000 EOS4,396 EOS0.00974618 EOS0.01129670
2021-03-03 EOS0.0000000000 EOS4,230 EOS0.00916019 EOS0.00974618
2021-03-02 EOS0.0000000000 EOS5,003 EOS0.01093807 EOS0.00916019
2021-03-01 EOS0.0000000000 EOS5,179 EOS0.01122735 EOS0.01093807
2021-02-28 EOS0.0000000000 EOS4,871 EOS0.01052650 EOS0.01122735
2021-02-27 EOS0.0000000000 EOS5,165 EOS0.01104394 EOS0.01052650
2021-02-26 EOS0.0000000000 EOS5,391 EOS0.01191108 EOS0.01104394
2021-02-25 EOS0.0000000000 EOS5,209 EOS0.01165235 EOS0.01191108
2021-02-24 EOS0.0000000000 EOS5,731 EOS0.01219235 EOS0.01165235
2021-02-23 EOS0.0000000000 EOS5,214 EOS0.01119957 EOS0.01219235
2021-02-22 EOS0.0000000000 EOS3,004 EOS0.00646415 EOS0.01119957
2021-02-21 EOS0.0000000000 EOS11,382 EOS0.02430071 EOS0.00646415
2021-02-20 EOS0.0000000000 EOS3,733 EOS0.00789194 EOS0.02430071
2021-02-19 EOS0.0000000000 EOS2,454 EOS0.00846486 EOS0.00789194
2021-02-18 EOS0.0000000000 EOS445.439 EOS0.00636338 EOS0.00846486
2021-02-17 EOS0.0000000000 EOS2,218 EOS0.00592545 EOS0.00636338
2021-02-16 EOS0.0000000000 EOS2,533 EOS0.00762760 EOS0.00592545
2021-02-15 EOS0.0000000000 EOS2,533 EOS0.00762760 EOS0.00762760
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android