pool of stake  (PSK)
Pool of Stake (PSK)
$0.03194880 -14.9%
0.00000066 BTC -17.5%
0.00002083 ETH -17.8%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,485.85
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04124767
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake EUR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 €0.00000000 €12,523.21 €0.02691299 N/A
2021-03-05 €0.00000000 €16,177.59 €0.03556149 €0.02691299
2021-03-04 €0.00000000 €14,026.13 €0.03109323 €0.03556149
2021-03-03 €0.00000000 €12,881.88 €0.02789408 €0.03109323
2021-03-02 €0.00000000 €15,436.83 €0.03375156 €0.02789408
2021-03-01 €0.00000000 €14,780.85 €0.03204284 €0.03375156
2021-02-28 €0.00000000 €14,958.01 €0.03232522 €0.03204284
2021-02-27 €0.00000000 €15,234.03 €0.03257366 €0.03232522
2021-02-26 €0.00000000 €16,404.75 €0.03624696 €0.03257366
2021-02-25 €0.00000000 €16,770.60 €0.03751241 €0.03624696
2021-02-24 €0.00000000 €18,056.36 €0.03841240 €0.03751241
2021-02-23 €0.00000000 €20,269 €0.04353991 €0.03841240
2021-02-22 €0.00000000 €12,752.26 €0.02743751 €0.04353991
2021-02-21 €0.00000000 €45,636 €0.097433 €0.02743751
2021-02-20 €0.00000000 €16,217.06 €0.03428233 €0.097433
2021-02-19 €0.00000000 €9,813.75 €0.03385727 €0.03428233
2021-02-18 €0.00000000 €1,736.88 €0.02481245 €0.03385727
2021-02-17 €0.00000000 €8,892.52 €0.02375457 €0.02481245
2021-02-16 €0.00000000 €9,765.49 €0.02940342 €0.02375457
2021-02-15 €0.00000000 €9,765.49 €0.02940342 €0.02940342
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android