pool of stake  (PSK)
Pool of Stake (PSK)
$0.03235583 0.9%
0.00000066 BTC -0.7%
0.00001959 ETH -6.3%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,528.51
24 ساعة منخفضة / 24 ساعة عالية
$0.03074589 / $0.03374743
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake GBP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 £0.00000000 £10,581.35 £0.02354288 N/A
2021-03-06 £0.00000000 £10,786.00 £0.02317965 £0.02354288
2021-03-05 £0.00000000 £13,933.66 £0.03062890 £0.02317965
2021-03-04 £0.00000000 £12,136.75 £0.02690483 £0.03062890
2021-03-03 £0.00000000 £11,156.08 £0.02415708 £0.02690483
2021-03-02 £0.00000000 £13,353.86 £0.02919730 £0.02415708
2021-03-01 £0.00000000 £12,786.56 £0.02771949 £0.02919730
2021-02-28 £0.00000000 £12,967.66 £0.02802395 £0.02771949
2021-02-27 £0.00000000 £13,206.92 £0.02823927 £0.02802395
2021-02-26 £0.00000000 £14,238.91 £0.03146145 £0.02823927
2021-02-25 £0.00000000 £14,427.36 £0.03227106 £0.03146145
2021-02-24 £0.00000000 £15,541.66 £0.03306271 £0.03227106
2021-02-23 £0.00000000 £17,526.37 £0.03764933 £0.03306271
2021-02-22 £0.00000000 £11,023.32 £0.02371754 £0.03764933
2021-02-21 £0.00000000 £39,462 £0.084253 £0.02371754
2021-02-20 £0.00000000 £14,021.87 £0.02964177 £0.084253
2021-02-19 £0.00000000 £8,497.35 £0.02931574 £0.02964177
2021-02-18 £0.00000000 £1,507.97 £0.02154236 £0.02931574
2021-02-17 £0.00000000 £7,750.56 £0.02070407 £0.02154236
2021-02-16 £0.00000000 £8,515.21 £0.02563890 £0.02070407
2021-02-15 £0.00000000 £8,515.21 £0.02563890 £0.02563890
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android