pool of stake  (PSK)
Pool of Stake (PSK)
$0.04582109 -6.7%
0.00000093 BTC -4.3%
0.00002850 ETH -2.3%
25 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$20,222
24 ساعة منخفضة / 24 ساعة عالية
$0.04532307 / $0.05036892
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake HKD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-25 HK$0.00000000 HK$158,275 HK$0.354029 N/A
2021-02-24 HK$0.00000000 HK$170,139 HK$0.361946 HK$0.354029
2021-02-23 HK$0.00000000 HK$191,212 HK$0.410754 HK$0.361946
2021-02-22 HK$0.00000000 HK$119,889 HK$0.257951 HK$0.410754
2021-02-21 HK$0.00000000 HK$428,752 HK$0.915392 HK$0.257951
2021-02-20 HK$0.00000000 HK$152,361 HK$0.322087 HK$0.915392
2021-02-19 HK$0.00000000 HK$92,023 HK$0.317477 HK$0.322087
2021-02-18 HK$0.00000000 HK$16,231.72 HK$0.231881 HK$0.317477
2021-02-17 HK$0.00000000 HK$83,760 HK$0.223747 HK$0.231881
2021-02-16 HK$0.00000000 HK$91,851 HK$0.276559 HK$0.223747
2021-02-15 HK$0.00000000 HK$91,851 HK$0.276559 HK$0.276559
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android