pool of stake  (PSK)
Pool of Stake (PSK)
$0.03237646 -1.2%
0.00000066 BTC -1.4%
0.00001918 ETH -9.2%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,527.51
24 ساعة منخفضة / 24 ساعة عالية
$0.03074589 / $0.03374743
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake HUF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 Ft0.00000000 Ft4,601,027 Ft9.89 N/A
2021-03-05 Ft0.00000000 Ft5,907,773 Ft12.99 Ft9.89
2021-03-04 Ft0.00000000 Ft5,108,964 Ft11.33 Ft12.99
2021-03-03 Ft0.00000000 Ft4,693,292 Ft10.16 Ft11.33
2021-03-02 Ft0.00000000 Ft5,618,310 Ft12.28 Ft10.16
2021-03-01 Ft0.00000000 Ft5,356,462 Ft11.61 Ft12.28
2021-02-28 Ft0.00000000 Ft5,420,480 Ft11.71 Ft11.61
2021-02-27 Ft0.00000000 Ft5,520,493 Ft11.80 Ft11.71
2021-02-26 Ft0.00000000 Ft5,933,777 Ft13.11 Ft11.80
2021-02-25 Ft0.00000000 Ft6,034,854 Ft13.50 Ft13.11
2021-02-24 Ft0.00000000 Ft6,476,897 Ft13.78 Ft13.50
2021-02-23 Ft0.00000000 Ft7,278,877 Ft15.64 Ft13.78
2021-02-22 Ft0.00000000 Ft4,572,507 Ft9.84 Ft15.64
2021-02-21 Ft0.00000000 Ft16,357,681 Ft34.92 Ft9.84
2021-02-20 Ft0.00000000 Ft5,812,666 Ft12.29 Ft34.92
2021-02-19 Ft0.00000000 Ft3,521,068 Ft12.15 Ft12.29
2021-02-18 Ft0.00000000 Ft623,870 Ft8.91 Ft12.15
2021-02-17 Ft0.00000000 Ft3,177,809 Ft8.49 Ft8.91
2021-02-16 Ft0.00000000 Ft3,495,413 Ft10.52 Ft8.49
2021-02-15 Ft0.00000000 Ft3,495,413 Ft10.52 Ft10.52
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android