pool of stake  (PSK)
Pool of Stake (PSK)
$0.04099322 12.4%
0.00000085 BTC 16.4%
0.00002742 ETH 18.5%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$19,207.11
24 ساعة منخفضة / 24 ساعة عالية
$0.03546027 / $0.04272463
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake IDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 Rp0.00000000 Rp276,281,966 Rp607.32 N/A
2021-03-04 Rp0.00000000 Rp241,225,687 Rp534.75 Rp607.32
2021-03-03 Rp0.00000000 Rp221,921,474 Rp480.54 Rp534.75
2021-03-02 Rp0.00000000 Rp265,023,033 Rp579.45 Rp480.54
2021-03-01 Rp0.00000000 Rp255,172,213 Rp553.18 Rp579.45
2021-02-28 Rp0.00000000 Rp258,866,343 Rp559.43 Rp553.18
2021-02-27 Rp0.00000000 Rp263,642,665 Rp563.73 Rp559.43
2021-02-26 Rp0.00000000 Rp282,557,505 Rp624.32 Rp563.73
2021-02-25 Rp0.00000000 Rp287,343,162 Rp642.73 Rp624.32
2021-02-24 Rp0.00000000 Rp309,149,750 Rp657.67 Rp642.73
2021-02-23 Rp0.00000000 Rp348,003,353 Rp747.56 Rp657.67
2021-02-22 Rp0.00000000 Rp217,710,323 Rp468.42 Rp747.56
2021-02-21 Rp0.00000000 Rp777,904,941 Rp1,660.84 Rp468.42
2021-02-20 Rp0.00000000 Rp276,436,172 Rp584.38 Rp1,660.84
2021-02-19 Rp0.00000000 Rp166,298,551 Rp573.73 Rp584.38
2021-02-18 Rp0.00000000 Rp29,467,529 Rp420.96 Rp573.73
2021-02-17 Rp0.00000000 Rp150,125,324 Rp401.03 Rp420.96
2021-02-16 Rp0.00000000 Rp164,851,074 Rp496.36 Rp401.03
2021-02-15 Rp0.00000000 Rp164,851,074 Rp496.36 Rp496.36
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android