pool of stake  (PSK)
Pool of Stake (PSK)
$0.03764088 5.5%
0.00000079 BTC 10.0%
0.00002529 ETH 10.4%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,542.65
24 ساعة منخفضة / 24 ساعة عالية
$0.03514492 / $0.04272463
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 ₪0.00000000 ₪64,059 ₪0.140815 N/A
2021-03-04 ₪0.00000000 ₪55,881 ₪0.123877 ₪0.140815
2021-03-03 ₪0.00000000 ₪51,343 ₪0.111177 ₪0.123877
2021-03-02 ₪0.00000000 ₪61,457 ₪0.134372 ₪0.111177
2021-03-01 ₪0.00000000 ₪59,196 ₪0.128329 ₪0.134372
2021-02-28 ₪0.00000000 ₪59,787 ₪0.129204 ₪0.128329
2021-02-27 ₪0.00000000 ₪60,891 ₪0.130197 ₪0.129204
2021-02-26 ₪0.00000000 ₪65,417 ₪0.144541 ₪0.130197
2021-02-25 ₪0.00000000 ₪66,631 ₪0.149039 ₪0.144541
2021-02-24 ₪0.00000000 ₪71,730 ₪0.152596 ₪0.149039
2021-02-23 ₪0.00000000 ₪80,514 ₪0.172957 ₪0.152596
2021-02-22 ₪0.00000000 ₪50,561 ₪0.108786 ₪0.172957
2021-02-21 ₪0.00000000 ₪180,889 ₪0.386200 ₪0.108786
2021-02-20 ₪0.00000000 ₪64,281 ₪0.135887 ₪0.386200
2021-02-19 ₪0.00000000 ₪38,869 ₪0.134099 ₪0.135887
2021-02-18 ₪0.00000000 ₪6,819.89 ₪0.097426 ₪0.134099
2021-02-17 ₪0.00000000 ₪35,018 ₪0.093544 ₪0.097426
2021-02-16 ₪0.00000000 ₪38,418 ₪0.115675 ₪0.093544
2021-02-15 ₪0.00000000 ₪38,418 ₪0.115675 ₪0.115675
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android