pool of stake  (PSK)
Pool of Stake (PSK)
$0.03770697 4.5%
0.00000079 BTC 9.4%
0.00002544 ETH 10.4%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,560.21
24 ساعة منخفضة / 24 ساعة عالية
$0.03514492 / $0.04272463
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake JPY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 ¥0.00000000 ¥2,090,207 ¥4.59 N/A
2021-03-04 ¥0.00000000 ¥1,809,939 ¥4.01 ¥4.59
2021-03-03 ¥0.00000000 ¥1,661,951 ¥3.60 ¥4.01
2021-03-02 ¥0.00000000 ¥1,987,644 ¥4.35 ¥3.60
2021-03-01 ¥0.00000000 ¥1,902,868 ¥4.13 ¥4.35
2021-02-28 ¥0.00000000 ¥1,924,836 ¥4.16 ¥4.13
2021-02-27 ¥0.00000000 ¥1,960,351 ¥4.19 ¥4.16
2021-02-26 ¥0.00000000 ¥2,122,085 ¥4.69 ¥4.19
2021-02-25 ¥0.00000000 ¥2,162,346 ¥4.84 ¥4.69
2021-02-24 ¥0.00000000 ¥2,310,239 ¥4.91 ¥4.84
2021-02-23 ¥0.00000000 ¥2,589,382 ¥5.56 ¥4.91
2021-02-22 ¥0.00000000 ¥1,631,721 ¥3.51 ¥5.56
2021-02-21 ¥0.00000000 ¥5,835,417 ¥12.46 ¥3.51
2021-02-20 ¥0.00000000 ¥2,072,169 ¥4.38 ¥12.46
2021-02-19 ¥0.00000000 ¥1,254,294 ¥4.33 ¥4.38
2021-02-18 ¥0.00000000 ¥222,085 ¥3.17 ¥4.33
2021-02-17 ¥0.00000000 ¥1,139,143 ¥3.04 ¥3.17
2021-02-16 ¥0.00000000 ¥1,248,452 ¥3.76 ¥3.04
2021-02-15 ¥0.00000000 ¥1,248,452 ¥3.76 ¥3.76
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android