pool of stake  (PSK)
Pool of Stake (PSK)
$0.03770697 4.5%
0.00000079 BTC 9.4%
0.00002544 ETH 10.4%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,560.21
24 ساعة منخفضة / 24 ساعة عالية
$0.03514492 / $0.04272463
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake KRW (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 ₩0.00000000 ₩21,981,628 ₩48.32 N/A
2021-03-04 ₩0.00000000 ₩19,110,993 ₩42.37 ₩48.32
2021-03-03 ₩0.00000000 ₩17,518,924 ₩37.94 ₩42.37
2021-03-02 ₩0.00000000 ₩20,526,493 ₩44.88 ₩37.94
2021-03-01 ₩0.00000000 ₩20,097,895 ₩43.57 ₩44.88
2021-02-28 ₩0.00000000 ₩20,312,296 ₩43.90 ₩43.57
2021-02-27 ₩0.00000000 ₩20,687,077 ₩44.23 ₩43.90
2021-02-26 ₩0.00000000 ₩22,333,628 ₩49.35 ₩44.23
2021-02-25 ₩0.00000000 ₩22,600,086 ₩50.55 ₩49.35
2021-02-24 ₩0.00000000 ₩24,362,638 ₩51.83 ₩50.55
2021-02-23 ₩0.00000000 ₩27,434,893 ₩58.93 ₩51.83
2021-02-22 ₩0.00000000 ₩17,097,536 ₩36.79 ₩58.93
2021-02-21 ₩0.00000000 ₩61,164,826 ₩130.59 ₩36.79
2021-02-20 ₩0.00000000 ₩21,735,522 ₩45.95 ₩130.59
2021-02-19 ₩0.00000000 ₩13,142,058 ₩45.34 ₩45.95
2021-02-18 ₩0.00000000 ₩2,318,331 ₩33.12 ₩45.34
2021-02-17 ₩0.00000000 ₩11,899,313 ₩31.79 ₩33.12
2021-02-16 ₩0.00000000 ₩13,059,578 ₩39.32 ₩31.79
2021-02-15 ₩0.00000000 ₩13,059,578 ₩39.32 ₩39.32
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android