pool of stake  (PSK)
Pool of Stake (PSK)
$0.03317794 5.8%
0.00000066 BTC 2.5%
0.00002007 ETH 5.9%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$15,246.50
24 ساعة منخفضة / 24 ساعة عالية
$0.03105716 / $0.03404581
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake KWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 KD0.00000000 KD4,437.20 KD0.00987251 N/A
2021-03-06 KD0.00000000 KD4,523.02 KD0.00972019 KD0.00987251
2021-03-05 KD0.00000000 KD5,858.71 KD0.01287860 KD0.00972019
2021-03-04 KD0.00000000 KD5,118.00 KD0.01134561 KD0.01287860
2021-03-03 KD0.00000000 KD4,714.65 KD0.01020898 KD0.01134561
2021-03-02 KD0.00000000 KD5,629.51 KD0.01230853 KD0.01020898
2021-03-01 KD0.00000000 KD5,409.66 KD0.01172739 KD0.01230853
2021-02-28 KD0.00000000 KD5,468.34 KD0.01181744 KD0.01172739
2021-02-27 KD0.00000000 KD5,569.24 KD0.01190824 KD0.01181744
2021-02-26 KD0.00000000 KD6,035.02 KD0.01333462 KD0.01190824
2021-02-25 KD0.00000000 KD6,178.68 KD0.01382046 KD0.01333462
2021-02-24 KD0.00000000 KD6,640.04 KD0.01412575 KD0.01382046
2021-02-23 KD0.00000000 KD7,462.91 KD0.01603147 KD0.01412575
2021-02-22 KD0.00000000 KD4,679.18 KD0.01006763 KD0.01603147
2021-02-21 KD0.00000000 KD16,735.00 KD0.03572948 KD0.01006763
2021-02-20 KD0.00000000 KD5,946.95 KD0.01257165 KD0.03572948
2021-02-19 KD0.00000000 KD3,592.71 KD0.01239480 KD0.01257165
2021-02-18 KD0.00000000 KD633.48 KD0.00904963 KD0.01239480
2021-02-17 KD0.00000000 KD3,266.22 KD0.00872504 KD0.00904963
2021-02-16 KD0.00000000 KD3,584.01 KD0.01079127 KD0.00872504
2021-02-15 KD0.00000000 KD3,584.01 KD0.01079127 KD0.01079127
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android