pool of stake  (PSK)
Pool of Stake (PSK)
$0.03317794 5.8%
0.00000066 BTC 2.5%
0.00002007 ETH 5.9%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$15,246.50
24 ساعة منخفضة / 24 ساعة عالية
$0.03105716 / $0.03404581
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake LINK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 LINK0.0000000000 LINK518.085 LINK0.00115271 N/A
2021-03-06 LINK0.0000000000 LINK533.854 LINK0.00114728 LINK0.00115271
2021-03-05 LINK0.0000000000 LINK693.832 LINK0.00152518 LINK0.00114728
2021-03-04 LINK0.0000000000 LINK562.558 LINK0.00124708 LINK0.00152518
2021-03-03 LINK0.0000000000 LINK545.878 LINK0.00118203 LINK0.00124708
2021-03-02 LINK0.0000000000 LINK671.534 LINK0.00146826 LINK0.00118203
2021-03-01 LINK0.0000000000 LINK726.471 LINK0.00157489 LINK0.00146826
2021-02-28 LINK0.0000000000 LINK683.907 LINK0.00147797 LINK0.00157489
2021-02-27 LINK0.0000000000 LINK729.747 LINK0.00156036 LINK0.00147797
2021-02-26 LINK0.0000000000 LINK794.146 LINK0.00175470 LINK0.00156036
2021-02-25 LINK0.0000000000 LINK725.363 LINK0.00162249 LINK0.00175470
2021-02-24 LINK0.0000000000 LINK854.286 LINK0.00181737 LINK0.00162249
2021-02-23 LINK0.0000000000 LINK778.676 LINK0.00167272 LINK0.00181737
2021-02-22 LINK0.0000000000 LINK452.229 LINK0.00097301 LINK0.00167272
2021-02-21 LINK0.0000000000 LINK1,617 LINK0.00345222 LINK0.00097301
2021-02-20 LINK0.0000000000 LINK562.847 LINK0.00118984 LINK0.00345222
2021-02-19 LINK0.0000000000 LINK365.576 LINK0.00126123 LINK0.00118984
2021-02-18 LINK0.0000000000 LINK66.572 LINK0.00095102 LINK0.00126123
2021-02-17 LINK0.0000000000 LINK327.336 LINK0.00087441 LINK0.00095102
2021-02-16 LINK0.0000000000 LINK364.380 LINK0.00109713 LINK0.00087441
2021-02-15 LINK0.0000000000 LINK364.380 LINK0.00109713 LINK0.00109713
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android