pool of stake  (PSK)
Pool of Stake (PSK)
$0.03773340 9.2%
0.00000074 BTC 4.7%
0.00002368 ETH 3.5%
26 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,229.81
24 ساعة منخفضة / 24 ساعة عالية
$0.03403115 / $0.03880281
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake LKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-04 Rs0.00000000 Rs3,304,653 Rs7.33 N/A
2021-03-03 Rs0.00000000 Rs3,044,282 Rs6.59 Rs7.33
2021-03-02 Rs0.00000000 Rs3,617,668 Rs7.91 Rs6.59
2021-03-01 Rs0.00000000 Rs3,474,056 Rs7.53 Rs7.91
2021-02-28 Rs0.00000000 Rs3,511,161 Rs7.59 Rs7.53
2021-02-27 Rs0.00000000 Rs3,575,946 Rs7.65 Rs7.59
2021-02-26 Rs0.00000000 Rs3,878,493 Rs8.57 Rs7.65
2021-02-25 Rs0.00000000 Rs3,958,630 Rs8.85 Rs8.57
2021-02-24 Rs0.00000000 Rs4,245,867 Rs9.03 Rs8.85
2021-02-23 Rs0.00000000 Rs4,772,082 Rs10.25 Rs9.03
2021-02-22 Rs0.00000000 Rs3,028,084 Rs6.52 Rs10.25
2021-02-21 Rs0.00000000 Rs10,829,135 Rs23.12 Rs6.52
2021-02-20 Rs0.00000000 Rs3,842,199 Rs8.12 Rs23.12
2021-02-19 Rs0.00000000 Rs2,335,994 Rs8.06 Rs8.12
2021-02-18 Rs0.00000000 Rs411,331 Rs5.88 Rs8.06
2021-02-17 Rs0.00000000 Rs2,099,556 Rs5.61 Rs5.88
2021-02-16 Rs0.00000000 Rs2,305,478 Rs6.94 Rs5.61
2021-02-15 Rs0.00000000 Rs2,305,478 Rs6.94 Rs6.94
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android