pool of stake  (PSK)
Pool of Stake (PSK)
$0.03536885 7.6%
0.00000068 BTC 6.0%
0.00001952 ETH 1.0%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$16,160.27
24 ساعة منخفضة / 24 ساعة عالية
$0.03143112 / $0.03716479
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake MXN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 MX$0.00000000 MX$324,579 MX$0.698360 N/A
2021-03-07 MX$0.00000000 MX$312,046 MX$0.694285 MX$0.698360
2021-03-06 MX$0.00000000 MX$318,082 MX$0.683573 MX$0.694285
2021-03-05 MX$0.00000000 MX$409,121 MX$0.899328 MX$0.683573
2021-03-04 MX$0.00000000 MX$354,206 MX$0.785207 MX$0.899328
2021-03-03 MX$0.00000000 MX$320,792 MX$0.694635 MX$0.785207
2021-03-02 MX$0.00000000 MX$384,145 MX$0.839907 MX$0.694635
2021-03-01 MX$0.00000000 MX$371,446 MX$0.805244 MX$0.839907
2021-02-28 MX$0.00000000 MX$376,730 MX$0.814138 MX$0.805244
2021-02-27 MX$0.00000000 MX$383,681 MX$0.820393 MX$0.814138
2021-02-26 MX$0.00000000 MX$416,981 MX$0.921336 MX$0.820393
2021-02-25 MX$0.00000000 MX$416,044 MX$0.930605 MX$0.921336
2021-02-24 MX$0.00000000 MX$450,080 MX$0.957483 MX$0.930605
2021-02-23 MX$0.00000000 MX$511,410 MX$1.10 MX$0.957483
2021-02-22 MX$0.00000000 MX$316,931 MX$0.681903 MX$1.10
2021-02-21 MX$0.00000000 MX$1,129,640 MX$2.41 MX$0.681903
2021-02-20 MX$0.00000000 MX$401,574 MX$0.848914 MX$2.41
2021-02-19 MX$0.00000000 MX$241,077 MX$0.831713 MX$0.848914
2021-02-18 MX$0.00000000 MX$42,506 MX$0.607227 MX$0.831713
2021-02-17 MX$0.00000000 MX$215,785 MX$0.576425 MX$0.607227
2021-02-16 MX$0.00000000 MX$236,532 MX$0.712185 MX$0.576425
2021-02-15 MX$0.00000000 MX$236,532 MX$0.712185 MX$0.712185
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android