pool of stake  (PSK)
Pool of Stake (PSK)
$0.04118889 13.8%
0.00000085 BTC 17.2%
0.00002737 ETH 18.9%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$19,391.90
24 ساعة منخفضة / 24 ساعة عالية
$0.03546027 / $0.04272463
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake MYR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 RM0.00000000 RM78,549 RM0.172667 N/A
2021-03-04 RM0.00000000 RM68,507 RM0.151866 RM0.172667
2021-03-03 RM0.00000000 RM63,181 RM0.136810 RM0.151866
2021-03-02 RM0.00000000 RM75,447 RM0.164960 RM0.136810
2021-03-01 RM0.00000000 RM72,440 RM0.157040 RM0.164960
2021-02-28 RM0.00000000 RM73,214 RM0.158220 RM0.157040
2021-02-27 RM0.00000000 RM74,565 RM0.159436 RM0.158220
2021-02-26 RM0.00000000 RM80,579 RM0.178043 RM0.159436
2021-02-25 RM0.00000000 RM82,508 RM0.184553 RM0.178043
2021-02-24 RM0.00000000 RM88,723 RM0.188746 RM0.184553
2021-02-23 RM0.00000000 RM99,683 RM0.214134 RM0.188746
2021-02-22 RM0.00000000 RM62,458 RM0.134384 RM0.214134
2021-02-21 RM0.00000000 RM223,360 RM0.476876 RM0.134384
2021-02-20 RM0.00000000 RM79,373 RM0.167792 RM0.476876
2021-02-19 RM0.00000000 RM47,977 RM0.165519 RM0.167792
2021-02-18 RM0.00000000 RM8,457.59 RM0.120822 RM0.165519
2021-02-17 RM0.00000000 RM43,551 RM0.116338 RM0.120822
2021-02-16 RM0.00000000 RM47,810 RM0.143952 RM0.116338
2021-02-15 RM0.00000000 RM47,810 RM0.143952 RM0.143952
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android