pool of stake  (PSK)
Pool of Stake (PSK)
$0.03231025 0.4%
0.00000065 BTC -0.6%
0.00001939 ETH -4.4%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,475.27
24 ساعة منخفضة / 24 ساعة عالية
$0.03074589 / $0.03374743
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake NZD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 NZ$0.00000000 NZ$20,422 NZ$0.04543812 N/A
2021-03-06 NZ$0.00000000 NZ$20,817 NZ$0.04473708 NZ$0.04543812
2021-03-05 NZ$0.00000000 NZ$26,970 NZ$0.059285 NZ$0.04473708
2021-03-04 NZ$0.00000000 NZ$23,372 NZ$0.051812 NZ$0.059285
2021-03-03 NZ$0.00000000 NZ$21,348 NZ$0.04622674 NZ$0.051812
2021-03-02 NZ$0.00000000 NZ$25,571 NZ$0.055909 NZ$0.04622674
2021-03-01 NZ$0.00000000 NZ$24,575 NZ$0.053275 NZ$0.055909
2021-02-28 NZ$0.00000000 NZ$24,962 NZ$0.053944 NZ$0.053275
2021-02-27 NZ$0.00000000 NZ$25,422 NZ$0.054358 NZ$0.053944
2021-02-26 NZ$0.00000000 NZ$27,077 NZ$0.059828 NZ$0.054358
2021-02-25 NZ$0.00000000 NZ$27,423 NZ$0.061340 NZ$0.059828
2021-02-24 NZ$0.00000000 NZ$29,898 NZ$0.063603 NZ$0.061340
2021-02-23 NZ$0.00000000 NZ$33,645 NZ$0.072275 NZ$0.063603
2021-02-22 NZ$0.00000000 NZ$21,155 NZ$0.04551620 NZ$0.072275
2021-02-21 NZ$0.00000000 NZ$75,687 NZ$0.161593 NZ$0.04551620
2021-02-20 NZ$0.00000000 NZ$26,927 NZ$0.056924 NZ$0.161593
2021-02-19 NZ$0.00000000 NZ$16,439.18 NZ$0.056715 NZ$0.056924
2021-02-18 NZ$0.00000000 NZ$2,916.53 NZ$0.04166456 NZ$0.056715
2021-02-17 NZ$0.00000000 NZ$14,868.41 NZ$0.03971797 NZ$0.04166456
2021-02-16 NZ$0.00000000 NZ$16,380.13 NZ$0.04931979 NZ$0.03971797
2021-02-15 NZ$0.00000000 NZ$16,380.13 NZ$0.04931979 NZ$0.04931979
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android