pool of stake  (PSK)
Pool of Stake (PSK)
$0.03211684 -19.3%
0.00000066 BTC -21.8%
0.00002087 ETH -21.8%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,672.39
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04124767
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake SEK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 kr0.00000000 kr127,310 kr0.273596 N/A
2021-03-05 kr0.00000000 kr164,566 kr0.361748 kr0.273596
2021-03-04 kr0.00000000 kr142,522 kr0.315943 kr0.361748
2021-03-03 kr0.00000000 kr130,553 kr0.282697 kr0.315943
2021-03-02 kr0.00000000 kr156,663 kr0.342533 kr0.282697
2021-03-01 kr0.00000000 kr150,380 kr0.326003 kr0.342533
2021-02-28 kr0.00000000 kr152,369 kr0.329280 kr0.326003
2021-02-27 kr0.00000000 kr155,180 kr0.331810 kr0.329280
2021-02-26 kr0.00000000 kr165,576 kr0.365847 kr0.331810
2021-02-25 kr0.00000000 kr168,851 kr0.377686 kr0.365847
2021-02-24 kr0.00000000 kr181,672 kr0.386482 kr0.377686
2021-02-23 kr0.00000000 kr203,929 kr0.438071 kr0.386482
2021-02-22 kr0.00000000 kr127,843 kr0.275064 kr0.438071
2021-02-21 kr0.00000000 kr457,796 kr0.977402 kr0.275064
2021-02-20 kr0.00000000 kr162,667 kr0.343872 kr0.977402
2021-02-19 kr0.00000000 kr98,598 kr0.340163 kr0.343872
2021-02-18 kr0.00000000 kr17,437.04 kr0.249099 kr0.340163
2021-02-17 kr0.00000000 kr89,304 kr0.238557 kr0.249099
2021-02-16 kr0.00000000 kr98,058 kr0.295248 kr0.238557
2021-02-15 kr0.00000000 kr98,058 kr0.295248 kr0.295248
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android