pool of stake  (PSK)
Pool of Stake (PSK)
$0.03750495 10.2%
0.00000074 BTC 5.3%
0.00002333 ETH 3.2%
26 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,063.94
24 ساعة منخفضة / 24 ساعة عالية
$0.03403115 / $0.03880281
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake SGD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-04 S$0.00000000 S$22,539 S$0.04996390 N/A
2021-03-03 S$0.00000000 S$20,695 S$0.04481213 S$0.04996390
2021-03-02 S$0.00000000 S$24,692 S$0.053987 S$0.04481213
2021-03-01 S$0.00000000 S$23,750 S$0.051486 S$0.053987
2021-02-28 S$0.00000000 S$24,060 S$0.051995 S$0.051486
2021-02-27 S$0.00000000 S$24,504 S$0.052394 S$0.051995
2021-02-26 S$0.00000000 S$26,483 S$0.058516 S$0.052394
2021-02-25 S$0.00000000 S$26,916 S$0.060205 S$0.058516
2021-02-24 S$0.00000000 S$28,955 S$0.061598 S$0.060205
2021-02-23 S$0.00000000 S$32,583 S$0.069992 S$0.061598
2021-02-22 S$0.00000000 S$20,470 S$0.04404314 S$0.069992
2021-02-21 S$0.00000000 S$73,246 S$0.156381 S$0.04404314
2021-02-20 S$0.00000000 S$26,028 S$0.055022 S$0.156381
2021-02-19 S$0.00000000 S$15,742.44 S$0.054311 S$0.055022
2021-02-18 S$0.00000000 S$2,783.14 S$0.03975893 S$0.054311
2021-02-17 S$0.00000000 S$14,294.47 S$0.03818480 S$0.03975893
2021-02-16 S$0.00000000 S$15,666.81 S$0.04717201 S$0.03818480
2021-02-15 S$0.00000000 S$15,666.81 S$0.04717201 S$0.04717201
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android