pool of stake  (PSK)
Pool of Stake (PSK)
$0.03114183 -22.4%
0.00000065 BTC -21.0%
0.00002012 ETH -24.5%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,158.73
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04042776
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake THB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 ฿0.00000000 ฿455,982 ฿0.979929 N/A
2021-03-05 ฿0.00000000 ฿589,000 ฿1.29 ฿0.979929
2021-03-04 ฿0.00000000 ฿513,064 ฿1.14 ฿1.29
2021-03-03 ฿0.00000000 ฿470,905 ฿1.02 ฿1.14
2021-03-02 ฿0.00000000 ฿561,877 ฿1.23 ฿1.02
2021-03-01 ฿0.00000000 ฿542,366 ฿1.18 ฿1.23
2021-02-28 ฿0.00000000 ฿550,395 ฿1.19 ฿1.18
2021-02-27 ฿0.00000000 ฿560,550 ฿1.20 ฿1.19
2021-02-26 ฿0.00000000 ฿603,477 ฿1.33 ฿1.20
2021-02-25 ฿0.00000000 ฿613,406 ฿1.37 ฿1.33
2021-02-24 ฿0.00000000 ฿658,777 ฿1.40 ฿1.37
2021-02-23 ฿0.00000000 ฿739,358 ฿1.59 ฿1.40
2021-02-22 ฿0.00000000 ฿463,416 ฿0.997076 ฿1.59
2021-02-21 ฿0.00000000 ฿1,658,303 ฿3.54 ฿0.997076
2021-02-20 ฿0.00000000 ฿589,294 ฿1.25 ฿3.54
2021-02-19 ฿0.00000000 ฿356,236 ฿1.23 ฿1.25
2021-02-18 ฿0.00000000 ฿62,824 ฿0.897485 ฿1.23
2021-02-17 ฿0.00000000 ฿322,851 ฿0.862432 ฿0.897485
2021-02-16 ฿0.00000000 ฿354,159 ฿1.07 ฿0.862432
2021-02-15 ฿0.00000000 ฿354,159 ฿1.07 ฿1.07
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android