pool of stake  (PSK)
Pool of Stake (PSK)
$0.03149971 -21.1%
0.00000065 BTC -24.3%
0.00002049 ETH -24.1%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,486.49
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04124767
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake TRY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 ₺0.00000000 ₺112,500 ₺0.241768 N/A
2021-03-05 ₺0.00000000 ₺145,634 ₺0.320133 ₺0.241768
2021-03-04 ₺0.00000000 ₺126,116 ₺0.279574 ₺0.320133
2021-03-03 ₺0.00000000 ₺114,403 ₺0.247724 ₺0.279574
2021-03-02 ₺0.00000000 ₺135,432 ₺0.296113 ₺0.247724
2021-03-01 ₺0.00000000 ₺132,584 ₺0.287424 ₺0.296113
2021-02-28 ₺0.00000000 ₺134,082 ₺0.289760 ₺0.287424
2021-02-27 ₺0.00000000 ₺136,556 ₺0.291986 ₺0.289760
2021-02-26 ₺0.00000000 ₺146,497 ₺0.323691 ₺0.291986
2021-02-25 ₺0.00000000 ₺146,311 ₺0.327267 ₺0.323691
2021-02-24 ₺0.00000000 ₺156,031 ₺0.331934 ₺0.327267
2021-02-23 ₺0.00000000 ₺173,107 ₺0.371860 ₺0.331934
2021-02-22 ₺0.00000000 ₺108,024 ₺0.232422 ₺0.371860
2021-02-21 ₺0.00000000 ₺385,098 ₺0.822190 ₺0.232422
2021-02-20 ₺0.00000000 ₺136,848 ₺0.289293 ₺0.822190
2021-02-19 ₺0.00000000 ₺82,740 ₺0.285453 ₺0.289293
2021-02-18 ₺0.00000000 ₺14,642.90 ₺0.209183 ₺0.285453
2021-02-17 ₺0.00000000 ₺74,846 ₺0.199935 ₺0.209183
2021-02-16 ₺0.00000000 ₺82,476 ₺0.248331 ₺0.199935
2021-02-15 ₺0.00000000 ₺82,476 ₺0.248331 ₺0.248331
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android