pool of stake  (PSK)
Pool of Stake (PSK)
$0.03773340 9.2%
0.00000074 BTC 4.7%
0.00002368 ETH 3.5%
26 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,229.81
24 ساعة منخفضة / 24 ساعة عالية
$0.03403115 / $0.03880281
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake VEF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-04 Bs.F0.00000000 Bs.F1,692.47 Bs.F0.00375187 N/A
2021-03-03 Bs.F0.00000000 Bs.F1,558.77 Bs.F0.00337533 Bs.F0.00375187
2021-03-02 Bs.F0.00000000 Bs.F1,862.32 Bs.F0.00407184 Bs.F0.00337533
2021-03-01 Bs.F0.00000000 Bs.F1,788.99 Bs.F0.00387827 Bs.F0.00407184
2021-02-28 Bs.F0.00000000 Bs.F1,808.09 Bs.F0.00390741 Bs.F0.00387827
2021-02-27 Bs.F0.00000000 Bs.F1,841.45 Bs.F0.00393743 Bs.F0.00390741
2021-02-26 Bs.F0.00000000 Bs.F1,997.38 Bs.F0.00441329 Bs.F0.00393743
2021-02-25 Bs.F0.00000000 Bs.F2,043.66 Bs.F0.00457125 Bs.F0.00441329
2021-02-24 Bs.F0.00000000 Bs.F2,197.07 Bs.F0.00467396 Bs.F0.00457125
2021-02-23 Bs.F0.00000000 Bs.F2,469.38 Bs.F0.00530460 Bs.F0.00467396
2021-02-22 Bs.F0.00000000 Bs.F1,548.35 Bs.F0.00333140 Bs.F0.00530460
2021-02-21 Bs.F0.00000000 Bs.F5,537.26 Bs.F0.01182214 Bs.F0.00333140
2021-02-20 Bs.F0.00000000 Bs.F1,967.72 Bs.F0.00415970 Bs.F0.01182214
2021-02-19 Bs.F0.00000000 Bs.F1,188.50 Bs.F0.00410030 Bs.F0.00415970
2021-02-18 Bs.F0.00000000 Bs.F209.64 Bs.F0.00299491 Bs.F0.00410030
2021-02-17 Bs.F0.00000000 Bs.F1,081.81 Bs.F0.00288983 Bs.F0.00299491
2021-02-16 Bs.F0.00000000 Bs.F1,186.27 Bs.F0.00357179 Bs.F0.00288983
2021-02-15 Bs.F0.00000000 Bs.F1,186.27 Bs.F0.00357179 Bs.F0.00357179
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android