pool of stake  (PSK)
Pool of Stake (PSK)
$0.03939100 6.5%
0.00000080 BTC 0.5%
0.00002506 ETH -2.6%
26 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,737.03
24 ساعة منخفضة / 24 ساعة عالية
$0.03667601 / $0.04222136
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake VND (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-02 ₫0.00000000 ₫428,194,408 ₫936.22 N/A
2021-03-01 ₫0.00000000 ₫411,852,475 ₫892.84 ₫936.22
2021-02-28 ₫0.00000000 ₫416,731,821 ₫900.58 ₫892.84
2021-02-27 ₫0.00000000 ₫424,420,906 ₫907.50 ₫900.58
2021-02-26 ₫0.00000000 ₫462,061,865 ₫1,020.94 ₫907.50
2021-02-25 ₫0.00000000 ₫469,616,683 ₫1,050.44 ₫1,020.94
2021-02-24 ₫0.00000000 ₫505,450,672 ₫1,075.28 ₫1,050.44
2021-02-23 ₫0.00000000 ₫566,466,904 ₫1,216.86 ₫1,075.28
2021-02-22 ₫0.00000000 ₫356,290,157 ₫766.59 ₫1,216.86
2021-02-21 ₫0.00000000 ₫1,275,112,445 ₫2,722.39 ₫766.59
2021-02-20 ₫0.00000000 ₫452,282,963 ₫956.11 ₫2,722.39
2021-02-19 ₫0.00000000 ₫272,700,159 ₫940.81 ₫956.11
2021-02-18 ₫0.00000000 ₫48,213,576 ₫688.76 ₫940.81
2021-02-17 ₫0.00000000 ₫248,333,839 ₫663.37 ₫688.76
2021-02-16 ₫0.00000000 ₫272,689,082 ₫821.05 ₫663.37
2021-02-15 ₫0.00000000 ₫272,689,082 ₫821.05 ₫821.05
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android