pool of stake  (PSK)
Pool of Stake (PSK)
$0.04057318 11.0%
0.00000085 BTC 15.4%
0.00002747 ETH 17.5%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$19,037.81
24 ساعة منخفضة / 24 ساعة عالية
$0.03546027 / $0.04272463
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake XDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 XDR0.00000000 XDR13,483.79 XDR0.02964000 N/A
2021-03-04 XDR0.00000000 XDR11,733.23 XDR0.02601031 XDR0.02964000
2021-03-03 XDR0.00000000 XDR10,835.08 XDR0.02346200 XDR0.02601031
2021-03-02 XDR0.00000000 XDR12,912.62 XDR0.02823255 XDR0.02346200
2021-03-01 XDR0.00000000 XDR12,379.45 XDR0.02683693 XDR0.02823255
2021-02-28 XDR0.00000000 XDR12,511.67 XDR0.02703853 XDR0.02683693
2021-02-27 XDR0.00000000 XDR12,751.33 XDR0.02726511 XDR0.02703853
2021-02-26 XDR0.00000000 XDR13,799.88 XDR0.03049139 XDR0.02726511
2021-02-25 XDR0.00000000 XDR14,136.11 XDR0.03161959 XDR0.03049139
2021-02-24 XDR0.00000000 XDR15,185.20 XDR0.03230441 XDR0.03161959
2021-02-23 XDR0.00000000 XDR17,122.73 XDR0.03678225 XDR0.03230441
2021-02-22 XDR0.00000000 XDR10,738.17 XDR0.02310403 XDR0.03678225
2021-02-21 XDR0.00000000 XDR38,373 XDR0.081926 XDR0.02310403
2021-02-20 XDR0.00000000 XDR13,632.71 XDR0.02881910 XDR0.081926
2021-02-19 XDR0.00000000 XDR8,238.44 XDR0.02842250 XDR0.02881910
2021-02-18 XDR0.00000000 XDR1,455.81 XDR0.02079715 XDR0.02842250
2021-02-17 XDR0.00000000 XDR7,495.59 XDR0.02002296 XDR0.02079715
2021-02-16 XDR0.00000000 XDR8,211.21 XDR0.02472357 XDR0.02002296
2021-02-15 XDR0.00000000 XDR8,211.21 XDR0.02472357 XDR0.02472357
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android