pool of stake  (PSK)
Pool of Stake (PSK)
$0.03543230 9.4%
0.00000069 BTC 7.3%
0.00001988 ETH 3.5%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$16,144.14
24 ساعة منخفضة / 24 ساعة عالية
$0.03143112 / $0.03716479
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake XLM (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 XLM0.0000000000 XLM36,917 XLM0.07942967 N/A
2021-03-07 XLM0.0000000000 XLM36,305 XLM0.08077744 XLM0.07942967
2021-03-06 XLM0.0000000000 XLM36,548 XLM0.07854315 XLM0.08077744
2021-03-05 XLM0.0000000000 XLM46,786 XLM0.10284581 XLM0.07854315
2021-03-04 XLM0.0000000000 XLM40,046 XLM0.08877326 XLM0.10284581
2021-03-03 XLM0.0000000000 XLM37,046 XLM0.08021931 XLM0.08877326
2021-03-02 XLM0.0000000000 XLM43,171 XLM0.09438939 XLM0.08021931
2021-03-01 XLM0.0000000000 XLM44,112 XLM0.09562938 XLM0.09438939
2021-02-28 XLM0.0000000000 XLM40,641 XLM0.08782705 XLM0.09562938
2021-02-27 XLM0.0000000000 XLM46,283 XLM0.09896287 XLM0.08782705
2021-02-26 XLM0.0000000000 XLM51,964 XLM0.11481591 XLM0.09896287
2021-02-25 XLM0.0000000000 XLM50,221 XLM0.11233345 XLM0.11481591
2021-02-24 XLM0.0000000000 XLM56,832 XLM0.12090199 XLM0.11233345
2021-02-23 XLM0.0000000000 XLM52,794 XLM0.11340941 XLM0.12090199
2021-02-22 XLM0.0000000000 XLM30,934 XLM0.06655625 XLM0.11340941
2021-02-21 XLM0.0000000000 XLM112,186 XLM0.23951883 XLM0.06655625
2021-02-20 XLM0.0000000000 XLM38,086 XLM0.08051235 XLM0.23951883
2021-02-19 XLM0.0000000000 XLM23,856 XLM0.08230151 XLM0.08051235
2021-02-18 XLM0.0000000000 XLM4,315 XLM0.06164376 XLM0.08230151
2021-02-17 XLM0.0000000000 XLM21,344 XLM0.05701742 XLM0.06164376
2021-02-16 XLM0.0000000000 XLM24,200 XLM0.07286433 XLM0.05701742
2021-02-15 XLM0.0000000000 XLM24,200 XLM0.07286433 XLM0.07286433
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android