pool of stake  (PSK)
Pool of Stake (PSK)
$0.03716225 14.8%
0.00000072 BTC 11.1%
0.00002080 ETH 7.2%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$16,967.72
24 ساعة منخفضة / 24 ساعة عالية
$0.03143112 / $0.03701723
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake XRP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 XRP0.0000000000 XRP32,636 XRP0.07021877 N/A
2021-03-07 XRP0.0000000000 XRP31,564 XRP0.07022817 XRP0.07021877
2021-03-06 XRP0.0000000000 XRP32,505 XRP0.06985550 XRP0.07022817
2021-03-05 XRP0.0000000000 XRP40,511 XRP0.08905106 XRP0.06985550
2021-03-04 XRP0.0000000000 XRP37,510 XRP0.08315212 XRP0.08905106
2021-03-03 XRP0.0000000000 XRP35,605 XRP0.07709841 XRP0.08315212
2021-03-02 XRP0.0000000000 XRP41,420 XRP0.09056105 XRP0.07709841
2021-03-01 XRP0.0000000000 XRP43,129 XRP0.09349724 XRP0.09056105
2021-02-28 XRP0.0000000000 XRP40,892 XRP0.08836985 XRP0.09349724
2021-02-27 XRP0.0000000000 XRP42,764 XRP0.09143778 XRP0.08836985
2021-02-26 XRP0.0000000000 XRP45,951 XRP0.10153162 XRP0.09143778
2021-02-25 XRP0.0000000000 XRP43,193 XRP0.09661326 XRP0.10153162
2021-02-24 XRP0.0000000000 XRP46,383 XRP0.09867286 XRP0.09661326
2021-02-23 XRP0.0000000000 XRP42,988 XRP0.09234519 XRP0.09867286
2021-02-22 XRP0.0000000000 XRP28,075 XRP0.06040583 XRP0.09234519
2021-02-21 XRP0.0000000000 XRP107,470 XRP0.22944926 XRP0.06040583
2021-02-20 XRP0.0000000000 XRP34,465 XRP0.07285860 XRP0.22944926
2021-02-19 XRP0.0000000000 XRP22,219 XRP0.07665580 XRP0.07285860
2021-02-18 XRP0.0000000000 XRP3,918 XRP0.05597363 XRP0.07665580
2021-02-17 XRP0.0000000000 XRP19,379 XRP0.05176750 XRP0.05597363
2021-02-16 XRP0.0000000000 XRP21,642 XRP0.06516387 XRP0.05176750
2021-02-15 XRP0.0000000000 XRP21,642 XRP0.06516387 XRP0.06516387
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android