pool of stake  (PSK)
Pool of Stake (PSK)
$0.03220840 -19.2%
0.00000066 BTC -22.1%
0.00002092 ETH -22.2%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$14,689.14
24 ساعة منخفضة / 24 ساعة عالية
$0.02740026 / $0.04124767
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake YFI (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 YFI0.0000000000 YFI0.46448156 YFI0.0000009982 N/A
2021-03-05 YFI0.0000000000 YFI0.59561481 YFI0.00000131 YFI0.0000009982
2021-03-04 YFI0.0000000000 YFI0.49888228 YFI0.00000111 YFI0.00000131
2021-03-03 YFI0.0000000000 YFI0.46647323 YFI0.00000101 YFI0.00000111
2021-03-02 YFI0.0000000000 YFI0.53314185 YFI0.00000117 YFI0.00000101
2021-03-01 YFI0.0000000000 YFI0.58539601 YFI0.00000127 YFI0.00000117
2021-02-28 YFI0.0000000000 YFI0.56616726 YFI0.00000122 YFI0.00000127
2021-02-27 YFI0.0000000000 YFI0.59054367 YFI0.00000126 YFI0.00000122
2021-02-26 YFI0.0000000000 YFI0.63176036 YFI0.00000140 YFI0.00000126
2021-02-25 YFI0.0000000000 YFI0.60362513 YFI0.00000135 YFI0.00000140
2021-02-24 YFI0.0000000000 YFI0.66375736 YFI0.00000141 YFI0.00000135
2021-02-23 YFI0.0000000000 YFI0.62423177 YFI0.00000134 YFI0.00000141
2021-02-22 YFI0.0000000000 YFI0.35730194 YFI0.0000007688 YFI0.00000134
2021-02-21 YFI0.0000000000 YFI1.295764 YFI0.00000277 YFI0.0000007688
2021-02-20 YFI0.0000000000 YFI0.43426556 YFI0.0000009180 YFI0.00000277
2021-02-19 YFI0.0000000000 YFI0.26848289 YFI0.0000009263 YFI0.0000009180
2021-02-18 YFI0.0000000000 YFI0.04937935 YFI0.0000007054 YFI0.0000009263
2021-02-17 YFI0.0000000000 YFI0.24441171 YFI0.0000006529 YFI0.0000007054
2021-02-16 YFI0.0000000000 YFI0.29452066 YFI0.0000008868 YFI0.0000006529
2021-02-15 YFI0.0000000000 YFI0.29452066 YFI0.0000008868 YFI0.0000008868
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android