pool of stake  (PSK)
Pool of Stake (PSK)
$0.03522781 8.2%
0.00000068 BTC 6.3%
0.00001966 ETH 2.1%
27 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$16,020.11
24 ساعة منخفضة / 24 ساعة عالية
$0.03143112 / $0.03716479
المعروض المتداول
? / 68,072,143
PSK
USD

Pool of Stake ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 R0.00000000 R233,914 R0.503285 N/A
2021-03-07 R0.00000000 R224,929 R0.500453 R0.503285
2021-03-06 R0.00000000 R229,279 R0.492732 R0.500453
2021-03-05 R0.00000000 R296,156 R0.651009 R0.492732
2021-03-04 R0.00000000 R255,135 R0.565585 R0.651009
2021-03-03 R0.00000000 R232,541 R0.503539 R0.565585
2021-03-02 R0.00000000 R279,101 R0.610234 R0.503539
2021-03-01 R0.00000000 R268,763 R0.582640 R0.610234
2021-02-28 R0.00000000 R272,940 R0.589842 R0.582640
2021-02-27 R0.00000000 R277,976 R0.594374 R0.589842
2021-02-26 R0.00000000 R299,808 R0.662438 R0.594374
2021-02-25 R0.00000000 R295,793 R0.661630 R0.662438
2021-02-24 R0.00000000 R319,399 R0.679478 R0.661630
2021-02-23 R0.00000000 R362,405 R0.778502 R0.679478
2021-02-22 R0.00000000 R227,096 R0.488616 R0.778502
2021-02-21 R0.00000000 R810,322 R1.73 R0.488616
2021-02-20 R0.00000000 R288,073 R0.608978 R1.73
2021-02-19 R0.00000000 R172,960 R0.596708 R0.608978
2021-02-18 R0.00000000 R30,944 R0.442053 R0.596708
2021-02-17 R0.00000000 R155,873 R0.416383 R0.442053
2021-02-16 R0.00000000 R171,243 R0.515603 R0.416383
2021-02-15 R0.00000000 R171,243 R0.515603 R0.515603
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android