0xc14...0b262
0xc14...0b262
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-07-03 | $0.000000000000000000 | $1,105.98 | $0.00003314 | N/A |
| 2022-07-02 | $0.000000000000000000 | $895.21 | $0.00003896 | $0.00003314 |
| 2022-07-01 | $0.000000000000000000 | $0.243050 | $0.00011146 | $0.00003896 |
| 2022-06-30 | $0.000000000000000000 | $0.159262 | $0.00011891 | $0.00011146 |
| 2022-06-29 | $0.000000000000000000 | $268.46 | $0.00012213 | $0.00011891 |
| 2022-06-28 | $0.000000000000000000 | $4,320.02 | $0.00011449 | $0.00012213 |
| 2022-06-27 | $0.000000000000000000 | $3,438.78 | $0.00009911 | $0.00011449 |
| 2022-06-26 | $0.000000000000000000 | $5,998.78 | $0.00010378 | $0.00009911 |
| 2022-06-25 | $0.000000000000000000 | $3,087.09 | $0.00009335 | $0.00010378 |
| 2022-06-24 | $0.000000000000000000 | $16.25 | $0.00011856 | $0.00009335 |
| 2022-06-23 | $0.000000000000000000 | $0.03755089 | $0.00008938 | $0.00011856 |
| 2022-06-22 | $0.000000000000000000 | $0.052152 | $0.00008930 | $0.00008938 |
| 2022-06-21 | $0.000000000000000000 | $0.03842370 | $0.00008961 | $0.00008930 |
| 2022-06-20 | $0.000000000000000000 | $0.03749248 | $0.00008954 | $0.00008961 |
| 2022-06-19 | $0.000000000000000000 | $0.03761540 | $0.00008979 | $0.00008954 |
| 2022-06-18 | $0.000000000000000000 | $0.03755275 | $0.00008974 | $0.00008979 |
| 2022-06-17 | $0.000000000000000000 | $0.287333 | $0.00008979 | $0.00008974 |
| 2022-06-16 | $0.000000000000000000 | $0.065453 | $0.00008999 | $0.00008979 |
| 2022-06-15 | $0.000000000000000000 | $1.098 | $0.00009005 | $0.00008999 |
| 2022-06-14 | $0.000000000000000000 | $3.24 | $0.00009222 | $0.00009005 |
| 2022-06-13 | $0.000000000000000000 | $15.90 | $0.00010880 | $0.00009222 |
| 2022-06-12 | $0.000000000000000000 | $43.25 | $0.00008517 | $0.00010880 |
| 2022-06-11 | $0.000000000000000000 | $1.37 | $0.00010362 | $0.00008517 |
| 2022-06-10 | $0.000000000000000000 | $0.03754388 | $0.00010314 | $0.00010362 |
| 2022-06-09 | $0.000000000000000000 | $0.03758753 | $0.00010326 | $0.00010314 |
| 2022-06-08 | $0.000000000000000000 | $0.055332 | $0.00010341 | $0.00010326 |
| 2022-06-07 | $0.000000000000000000 | $0.882317 | $0.00010368 | $0.00010341 |
| 2022-06-06 | $0.000000000000000000 | $0.03755137 | $0.00010646 | $0.00010368 |
| 2022-06-05 | $0.000000000000000000 | $0.03759294 | $0.00010658 | $0.00010646 |
| 2022-06-04 | $0.000000000000000000 | $0.661918 | $0.00010647 | $0.00010658 |
| 2022-06-03 | $0.000000000000000000 | $117.34 | $0.00010791 | $0.00010647 |
