0xc14...0b262
0xc14...0b262
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-20 | $0.000000000000000000 | $0.730801 | $0.00010006 | N/A |
| 2022-05-19 | $0.000000000000000000 | $3,778.16 | $0.00010037 | $0.00010006 |
| 2022-05-18 | $0.000000000000000000 | $10,011.51 | $0.00013088 | $0.00010037 |
| 2022-05-17 | $0.000000000000000000 | $11,889.40 | $0.00020801 | $0.00013088 |
| 2022-05-16 | $0.000000000000000000 | $6,100.74 | $0.00011199 | $0.00020801 |
| 2022-05-15 | $0.000000000000000000 | $7,162.11 | $0.00011251 | $0.00011199 |
| 2022-05-14 | $0.000000000000000000 | $9,236.57 | $0.00010915 | $0.00011251 |
| 2022-05-13 | $0.000000000000000000 | $5,678.52 | $0.00013631 | $0.00010915 |
| 2022-05-12 | $0.000000000000000000 | $9,675.97 | $0.00088730 | $0.00013631 |
| 2022-05-11 | $0.000000000000000000 | $9,408.66 | $0.00096664 | $0.00088730 |
| 2022-05-10 | $0.000000000000000000 | $8,734.36 | $0.00202762 | $0.00096664 |
| 2022-05-09 | $0.000000000000000000 | $4,394.65 | $0.00331710 | $0.00202762 |
| 2022-05-08 | $0.000000000000000000 | $2.62 | $0.00026429 | $0.00331710 |
| 2022-05-07 | $0.000000000000000000 | $0.668309 | $0.00031539 | $0.00026429 |
| 2022-05-06 | $0.000000000000000000 | $0.706890 | $0.00031636 | $0.00031539 |
| 2022-05-05 | $0.000000000000000000 | $12.59 | $0.00031558 | $0.00031636 |
| 2022-05-04 | $0.000000000000000000 | $1,896.88 | $0.00362296 | $0.00031558 |
| 2022-05-03 | $0.000000000000000000 | $2,188.66 | $0.00030961 | $0.00362296 |
| 2022-05-02 | $0.000000000000000000 | $9,456.31 | $0.00025894 | $0.00030961 |
| 2022-05-01 | $0.000000000000000000 | $6,508.98 | $0.00025846 | $0.00025894 |
| 2022-04-30 | $0.000000000000000000 | $8,215.50 | $0.00028186 | $0.00025846 |
| 2022-04-29 | $0.000000000000000000 | $6,569.37 | $0.00021625 | $0.00028186 |
| 2022-04-28 | $0.000000000000000000 | $6,095.21 | $0.00024942 | $0.00021625 |
| 2022-04-27 | $0.000000000000000000 | $5,145.43 | $0.00025212 | $0.00024942 |
| 2022-04-26 | $0.000000000000000000 | $7,078.69 | $0.00149620 | $0.00025212 |
| 2022-04-25 | $0.000000000000000000 | $11,298.76 | $0.00030631 | $0.00149620 |
| 2022-04-24 | $0.000000000000000000 | $13,597.43 | $0.00025759 | $0.00030631 |
| 2022-04-23 | $0.000000000000000000 | $9,714.19 | $0.00026047 | $0.00025759 |
| 2022-04-22 | $0.000000000000000000 | $7,916.71 | $0.00032077 | $0.00026047 |
| 2022-04-21 | $0.000000000000000000 | $11,703.19 | $0.00163684 | $0.00032077 |
| 2022-04-20 | $0.000000000000000000 | $19,306.75 | $0.00562018 | $0.00163684 |
