populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0.08940425 ?
آخر تحديث: 2020-12-04 07:23:55 UTC (حوالي 4 ساعات مضت)
66 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 500,000,000
PXT
USD

Populous XBRL Token ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-04 ₪0.00000000 ₪2,980.32 ₪0.297534 N/A
2020-12-03 ₪0.00000000 ₪2,829.44 ₪0.215931 ₪0.297534
2020-12-02 ₪0.00000000 ₪1,033.50 ₪0.222450 ₪0.215931
2020-12-01 ₪0.00000000 ₪14,217.14 ₪0.225856 ₪0.222450
2020-11-30 ₪0.00000000 ₪4,421.39 ₪0.211753 ₪0.225856
2020-11-29 ₪0.00000000 ₪4,816.29 ₪0.148972 ₪0.211753
2020-11-28 ₪0.00000000 ₪1,711.60 ₪0.151368 ₪0.148972
2020-11-27 ₪0.00000000 ₪464.39 ₪0.152259 ₪0.151368
2020-11-26 ₪0.00000000 ₪10,072.87 ₪0.128110 ₪0.152259
2020-11-25 ₪0.00000000 ₪1,654.40 ₪0.178415 ₪0.128110
2020-11-24 ₪0.00000000 ₪11,354.49 ₪0.118071 ₪0.178415
2020-11-23 ₪0.00000000 ₪49,746 ₪0.380636 ₪0.118071
2020-11-22 ₪0.00000000 ₪49,746 ₪0.380636 ₪0.380636
2020-11-21 ₪0.00000000 ₪4,008.00 ₪0.201204 ₪0.380636
2020-11-20 ₪0.00000000 ₪2,393.43 ₪0.187214 ₪0.201204
2020-11-19 ₪0.00000000 ₪12,338.03 ₪0.140388 ₪0.187214
2020-11-18 ₪0.00000000 ₪885.56 ₪0.117861 ₪0.140388
2020-11-17 ₪0.00000000 ₪303.51 ₪0.124362 ₪0.117861
2020-11-16 ₪0.00000000 ₪755.17 ₪0.074100 ₪0.124362
2020-11-15 ₪0.00000000 ₪1,669.18 ₪0.130541 ₪0.074100
2020-11-14 ₪0.00000000 ₪240.73 ₪0.093333 ₪0.130541
2020-11-13 ₪0.00000000 ₪240.73 ₪0.093333 ₪0.093333
2020-11-12 ₪0.00000000 ₪768.49 ₪0.109785 ₪0.093333
2020-11-11 ₪0.00000000 ₪768.49 ₪0.109785 ₪0.109785
2020-11-10 ₪0.00000000 ₪255.32 ₪0.04831454 ₪0.109785
2020-11-09 ₪0.00000000 ₪130.86 ₪0.04993548 ₪0.04831454
2020-11-08 ₪0.00000000 ₪130.86 ₪0.04993548 ₪0.04993548
2020-11-06 ₪0.00000000 ₪405.41 ₪0.050830 ₪0.04993548
2020-11-05 ₪0.00000000 ₪405.41 ₪0.050830 ₪0.050830
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android