العملات: 6114
البورصات: 398
القيمة السوقية: $240,723,196,070 0.89%
حجم 24 س: $45,114,898,025
هيمنة:
BTC 65.6%
ETH 8.45%
XRP 4.91%
portal  (PORTAL)
Portal (PORTAL)
$0.00179312 3.5%
0.00000956 ETH 1.9%
25 شخص أعجبهم هذا
القيمة السوقية
$1,283,695
حجم التداول على مدار 24 ساعة
$56,702
24 ساعة منخفضة / 24 ساعة عالية
$0.00172308 / $0.00179226
المعروض المتداول
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-11-13 $0.105496 N/A
2019-11-12 $0.100897 $0.105496
2019-11-11 $0.106535 $0.100897
2019-11-10 $0.103597 $0.106535
2019-11-09 $0.101312 $0.103597
2019-11-08 $0.113909 $0.101312
2019-11-07 $0.117844 $0.113909
2019-11-06 $0.134101 $0.117844
2019-11-05 $0.118731 $0.134101
2019-11-04 $0.126891 $0.118731
2019-11-03 $0.128219 $0.126891
2019-11-02 $0.124746 $0.128219
2019-11-01 $0.125644 $0.124746
2019-10-31 $0.111315 $0.125644
2019-10-30 $0.114791 $0.111315
2019-10-29 $0.114228 $0.114791
2019-10-28 $0.114084 $0.114228
2019-10-27 $0.108470 $0.114084
2019-10-26 $0.109293 $0.108470
2019-10-25 $0.099537 $0.109293
2019-10-24 $0.101121 $0.099537
2019-10-23 $0.108939 $0.101121
2019-10-22 $0.108164 $0.108939
2019-10-21 $0.100734 $0.108164
2019-10-20 $0.105125 $0.100734
2019-10-19 $0.113612 $0.105125
2019-10-18 $0.124746 $0.113612
2019-10-17 $0.106199 $0.124746
2019-10-16 $0.103424 $0.106199
2019-10-15 $0.108435 $0.103424
2019-10-14 $0.104231 $0.108435