العملات: 5939
البورصات: 386
القيمة السوقية: $222,731,440,904 1.390%
حجم 24 س: $51,214,697,590
هيمنة:
BTC 66.2%
ETH 8.42%
XRP 5.66%
portal  (PORTAL)
Portal (PORTAL)
$0.00174419 -0.2580%
0.00001007 ETH 1.191%
26 شخص أعجبهم هذا
القيمة السوقية
$1,039,963
حجم التداول على مدار 24 ساعة
$69,493
24 ساعة منخفضة / 24 ساعة عالية
$0.00167657 / $0.00202305
Circulating Supply
596,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-10-21 A$0.00252135 N/A
2019-10-20 A$0.00263054 A$0.00252135
2019-10-19 A$0.00284292 A$0.00263054
2019-10-18 A$0.00313955 A$0.00284292
2019-10-17 A$0.00272173 A$0.00313955
2019-10-16 A$0.00262832 A$0.00272173
2019-10-15 A$0.00275834 A$0.00262832
2019-10-14 A$0.00264668 A$0.00275834
2019-10-13 A$0.00265866 A$0.00264668
2019-10-12 A$0.00276616 A$0.00265866
2019-10-11 A$0.00282643 A$0.00276616
2019-10-10 A$0.00307139 A$0.00282643
2019-10-09 A$0.00315341 A$0.00307139
2019-10-08 A$0.00314933 A$0.00315341
2019-10-07 A$0.00309432 A$0.00314933
2019-10-06 A$0.00313133 A$0.00309432
2019-10-05 A$0.00321472 A$0.00313133
2019-10-04 A$0.00327944 A$0.00321472
2019-10-03 A$0.00319628 A$0.00327944
2019-10-02 A$0.00319628 A$0.00319628
2019-10-01 A$0.00318924 A$0.00319628
2019-09-30 A$0.00308607 A$0.00318924
2019-09-29 A$0.00320397 A$0.00308607
2019-09-28 A$0.00314376 A$0.00320397
2019-09-27 A$0.00307263 A$0.00314376
2019-09-26 A$0.00335247 A$0.00307263
2019-09-25 A$0.00326448 A$0.00335247
2019-09-24 A$0.00458336 A$0.00326448
2019-09-23 A$0.00486151 A$0.00458336
2019-09-22 A$0.00472259 A$0.00486151
2019-09-21 A$0.00506202 A$0.00472259