العملات: 6124
البورصات: 398
القيمة السوقية: $225,582,442,757 -3.9%
حجم 24 س: $52,323,145,498
هيمنة:
BTC 65.7%
ETH 8.59%
XRP 4.87%
portal  (PORTAL)
Portal (PORTAL)
$0.00156843 -5.8%
0.00000878 ETH -3.1%
25 شخص أعجبهم هذا
القيمة السوقية
$1,123,376
حجم التداول على مدار 24 ساعة
$64,236
24 ساعة منخفضة / 24 ساعة عالية
$0.00153820 / $0.00169073
المعروض المتداول
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-10-21 A$0.00252135 N/A
2019-10-20 A$0.00263054 A$0.00252135
2019-10-19 A$0.00284292 A$0.00263054
2019-10-18 A$0.00313955 A$0.00284292
2019-10-17 A$0.00272173 A$0.00313955
2019-10-16 A$0.00262832 A$0.00272173
2019-10-15 A$0.00275834 A$0.00262832
2019-10-14 A$0.00264668 A$0.00275834
2019-10-13 A$0.00265866 A$0.00264668
2019-10-12 A$0.00276616 A$0.00265866
2019-10-11 A$0.00282643 A$0.00276616
2019-10-10 A$0.00307139 A$0.00282643
2019-10-09 A$0.00315341 A$0.00307139
2019-10-08 A$0.00314933 A$0.00315341
2019-10-07 A$0.00309432 A$0.00314933
2019-10-06 A$0.00313133 A$0.00309432
2019-10-05 A$0.00321472 A$0.00313133
2019-10-04 A$0.00327944 A$0.00321472
2019-10-03 A$0.00319280 A$0.00327944
2019-10-02 A$0.00319628 A$0.00319280
2019-10-01 A$0.00318924 A$0.00319628
2019-09-30 A$0.00308607 A$0.00318924
2019-09-29 A$0.00320397 A$0.00308607
2019-09-28 A$0.00314376 A$0.00320397
2019-09-27 A$0.00307263 A$0.00314376
2019-09-26 A$0.00335247 A$0.00307263
2019-09-25 A$0.00326448 A$0.00335247
2019-09-24 A$0.00458336 A$0.00326448
2019-09-23 A$0.00486151 A$0.00458336
2019-09-22 A$0.00472259 A$0.00486151
2019-09-21 A$0.00506202 A$0.00472259
2019-09-20 A$0.00496720 A$0.00506202
2019-09-19 A$0.00478707 A$0.00496720
2019-09-18 A$0.00481716 A$0.00478707
2019-09-17 A$0.00494233 A$0.00481716
2019-09-16 A$0.00517850 A$0.00494233
2019-09-15 A$0.00498430 A$0.00517850
2019-09-14 A$0.00469065 A$0.00498430
2019-09-13 A$0.00495677 A$0.00469065
2019-09-12 A$0.00492441 A$0.00495677
2019-09-11 A$0.00514308 A$0.00492441
2019-09-10 A$0.00531504 A$0.00514308
2019-09-09 A$0.00519990 A$0.00531504
2019-09-08 A$0.00496832 A$0.00519990
2019-09-07 A$0.00491372 A$0.00496832
2019-09-06 A$0.00504452 A$0.00491372
2019-09-05 A$0.00539716 A$0.00504452
2019-09-04 A$0.00550280 A$0.00539716
2019-09-03 A$0.00555006 A$0.00550280
2019-09-02 A$0.00550679 A$0.00555006
2019-09-01 A$0.00536695 A$0.00550679
2019-08-31 A$0.00542083 A$0.00536695
2019-08-30 A$0.00544552 A$0.00542083
2019-08-29 A$0.00566536 A$0.00544552
2019-08-28 A$0.00655261 A$0.00566536
2019-08-27 A$0.00658277 A$0.00655261
2019-08-26 A$0.00721075 A$0.00658277
2019-08-25 A$0.00644043 A$0.00721075
2019-08-24 A$0.00619668 A$0.00644043
2019-08-23 A$0.00625346 A$0.00619668
2019-08-22 A$0.00669713 A$0.00625346
2019-08-21 A$0.00620102 A$0.00669713
2019-08-20 A$0.00603984 A$0.00620102
2019-08-19 A$0.00584231 A$0.00603984
2019-08-18 A$0.00566441 A$0.00584231
2019-08-17 A$0.00598547 A$0.00566441
2019-08-16 A$0.00550911 A$0.00598547
2019-08-15 A$0.00575211 A$0.00550911
2019-08-14 A$0.00581418 A$0.00575211
2019-08-13 A$0.00631915 A$0.00581418
2019-08-12 A$0.00627529 A$0.00631915
2019-08-11 A$0.00607653 A$0.00627529
2019-08-10 A$0.00635861 A$0.00607653
2019-08-09 A$0.00640729 A$0.00635861
2019-08-08 A$0.00678801 A$0.00640729
2019-08-07 A$0.00680290 A$0.00678801
2019-08-06 A$0.00740287 A$0.00680290
2019-08-05 A$0.00777654 A$0.00740287
2019-08-04 A$0.00791295 A$0.00777654
2019-08-03 A$0.00803192 A$0.00791295
2019-08-02 A$0.00753928 A$0.00803192
2019-08-01 A$0.00714820 A$0.00753928
2019-07-31 A$0.00661555 A$0.00714820
2019-07-30 A$0.00684610 A$0.00661555
2019-07-29 A$0.00645274 A$0.00684610
2019-07-28 A$0.00620940 A$0.00645274
2019-07-27 A$0.00652130 A$0.00620940
2019-07-26 A$0.00648831 A$0.00652130
2019-07-25 A$0.00651473 A$0.00648831
2019-07-24 A$0.00638944 A$0.00651473
2019-07-23 A$0.00660376 A$0.00638944
2019-07-22 A$0.00664971 A$0.00660376
2019-07-21 A$0.00654437 A$0.00664971
2019-07-20 A$0.00655642 A$0.00654437
2019-07-19 A$0.00653078 A$0.00655642
2019-07-18 A$0.00578241 A$0.00653078
2019-07-17 A$0.00557644 A$0.00578241
2019-07-16 A$0.00675659 A$0.00557644
2019-07-15 A$0.00655184 A$0.00675659
2019-07-14 A$0.00742158 A$0.00655184
2019-07-13 A$0.00741111 A$0.00742158
2019-07-12 A$0.00735403 A$0.00741111
2019-07-11 A$0.00830569 A$0.00735403
2019-07-10 A$0.00891757 A$0.00830569
2019-07-09 A$0.00913831 A$0.00891757
2019-07-08 A$0.00886643 A$0.00913831
2019-07-07 A$0.00841574 A$0.00886643
2019-07-06 A$0.00821369 A$0.00841574
2019-07-05 A$0.00845345 A$0.00821369
2019-07-04 A$0.00858113 A$0.00845345
2019-07-03 A$0.00835353 A$0.00858113
2019-07-02 A$0.00806136 A$0.00835353
2019-07-01 A$0.00800046 A$0.00806136
2019-06-30 A$0.00880338 A$0.00800046
2019-06-29 A$0.00876936 A$0.00880338
2019-06-28 A$0.00853837 A$0.00876936
2019-06-27 A$0.00991872 A$0.00853837
2019-06-26 A$0.01073636 A$0.00991872
2019-06-25 A$0.01032987 A$0.01073636
2019-06-24 A$0.00866048 A$0.01032987
2019-06-23 A$0.00830570 A$0.00866048
2019-06-22 A$0.00796526 A$0.00830570
2019-06-21 A$0.00781386 A$0.00796526
2019-06-20 A$0.00828210 A$0.00781386
2019-06-19 A$0.00799635 A$0.00828210
2019-06-18 A$0.00797926 A$0.00799635
2019-06-17 A$0.00838781 A$0.00797926
2019-06-16 A$0.00859516 A$0.00838781
2019-06-15 A$0.00884827 A$0.00859516
2019-06-14 A$0.00814897 A$0.00884827
2019-06-13 A$0.00828288 A$0.00814897
2019-06-12 A$0.00842073 A$0.00828288
2019-06-11 A$0.01016778 A$0.00842073
2019-06-10 A$0.00748698 A$0.01016778
2019-06-09 A$0.00941190 A$0.00748698
2019-06-08 A$0.01180377 A$0.00941190
2019-06-07 A$0.00914921 A$0.01180377
2019-06-06 A$0.00679200 A$0.00914921
2019-06-05 A$0.00556076 A$0.00679200
2019-06-04 A$0.00620418 A$0.00556076
2019-06-03 A$0.00670081 A$0.00620418
2019-06-02 A$0.00685129 A$0.00670081
2019-06-01 A$0.00691859 A$0.00685129
2019-05-31 A$0.00643034 A$0.00691859
2019-05-30 A$0.00736559 A$0.00643034
2019-05-29 A$0.00698957 A$0.00736559
2019-05-28 A$0.00711363 A$0.00698957
2019-05-27 A$0.00712271 A$0.00711363
2019-05-26 A$0.00691249 A$0.00712271
2019-05-25 A$0.00660468 A$0.00691249
2019-05-24 A$0.00659297 A$0.00660468
2019-05-23 A$0.00700850 A$0.00659297
2019-05-22 A$0.00679229 A$0.00700850
2019-05-21 A$0.00631912 A$0.00679229
2019-05-20 A$0.00686629 A$0.00631912
2019-05-19 A$0.00742674 A$0.00686629
2019-05-18 A$0.00743042 A$0.00742674
2019-05-17 A$0.00842443 A$0.00743042
2019-05-16 A$0.00816092 A$0.00842443
2019-05-15 A$0.00697765 A$0.00816092
2019-05-14 A$0.00619255 A$0.00697765
2019-05-13 A$0.00647703 A$0.00619255
2019-05-12 A$0.00741996 A$0.00647703
2019-05-11 A$0.00700542 A$0.00741996
2019-05-10 A$0.00691666 A$0.00700542
2019-05-09 A$0.00803059 A$0.00691666
2019-05-08 A$0.00830737 A$0.00803059
2019-05-07 A$0.00812525 A$0.00830737
2019-05-06 A$0.00742646 A$0.00812525
2019-05-05 A$0.00759201 A$0.00742646
2019-05-04 A$0.00807392 A$0.00759201
2019-05-03 A$0.00834996 A$0.00807392
2019-05-02 A$0.00857366 A$0.00834996
2019-05-01 A$0.00832177 A$0.00857366
2019-04-30 A$0.00851271 A$0.00832177
2019-04-29 A$0.00883815 A$0.00851271
2019-04-28 A$0.00945138 A$0.00883815
2019-04-27 A$0.00659311 A$0.00945138
2019-04-26 A$0.00801142 A$0.00659311
2019-04-25 A$0.00860660 A$0.00801142
2019-04-24 A$0.01017428 A$0.00860660
2019-04-23 A$0.01037717 A$0.01017428
2019-04-22 A$0.01017664 A$0.01037717
2019-04-21 A$0.01122256 A$0.01017664
2019-04-20 A$0.01188303 A$0.01122256
2019-04-19 A$0.01171772 A$0.01188303
2019-04-18 A$0.01190433 A$0.01171772
2019-04-17 A$0.00990714 A$0.01190433
2019-04-16 A$0.01040413 A$0.00990714
2019-04-15 A$0.00915316 A$0.01040413
2019-04-14 A$0.01009156 A$0.00915316
2019-04-13 A$0.01015840 A$0.01009156
2019-04-12 A$0.01028664 A$0.01015840
2019-04-11 A$0.01233244 A$0.01028664
2019-04-10 A$0.01302270 A$0.01233244
2019-04-09 A$0.01564830 A$0.01302270
2019-04-08 A$0.01845133 A$0.01564830
2019-04-07 A$0.01466304 A$0.01845133
2019-04-06 A$0.01453291 A$0.01466304
2019-04-05 A$0.01589923 A$0.01453291
2019-04-04 A$0.01214865 A$0.01589923
2019-04-03 A$0.01489330 A$0.01214865
2019-04-02 A$0.01796509 A$0.01489330
2019-04-01 A$0.01975561 A$0.01796509
2019-03-31 A$0.02211488 A$0.01975561
2019-03-30 A$0.02318154 A$0.02211488
2019-03-29 A$0.02412170 A$0.02318154
2019-03-28 A$0.02517180 A$0.02412170
2019-03-27 A$0.02536696 A$0.02517180
2019-03-26 A$0.02761007 A$0.02536696
2019-03-25 A$0.02605929 A$0.02761007
2019-03-24 A$0.02857816 A$0.02605929
2019-03-23 A$0.02343900 A$0.02857816
2019-03-22 A$0.01864936 A$0.02343900
2019-03-21 A$0.01916020 A$0.01864936
2019-03-20 A$0.01868448 A$0.01916020
2019-03-19 A$0.02010923 A$0.01868448
2019-03-18 A$0.02068968 A$0.02010923
2019-03-17 A$0.02107137 A$0.02068968
2019-03-16 A$0.01998203 A$0.02107137
2019-03-15 A$0.01969594 A$0.01998203
2019-03-14 A$0.02130715 A$0.01969594
2019-03-13 A$0.01795643 A$0.02130715
2019-03-12 A$0.02333385 A$0.01795643
2019-03-11 A$0.02727040 A$0.02333385
2019-03-10 A$0.02010031 A$0.02727040
2019-03-09 A$0.01189121 A$0.02010031
2019-03-08 A$0.00916970 A$0.01189121
2019-03-07 A$0.00451953 A$0.00916970
2019-03-06 A$0.00445687 A$0.00451953
2019-03-05 A$0.00392911 A$0.00445687
2019-03-04 A$0.00323549 A$0.00392911
2019-03-03 A$0.00329671 A$0.00323549
2019-03-02 A$0.00265537 A$0.00329671
2019-03-01 A$0.00253877 A$0.00265537
2019-02-28 A$0.00247092 A$0.00253877
2019-02-27 A$0.00252041 A$0.00247092
2019-02-26 A$0.00244048 A$0.00252041
2019-02-25 A$0.00236836 A$0.00244048
2019-02-24 A$0.00262673 A$0.00236836
2019-02-23 A$0.00249569 A$0.00262673
2019-02-22 A$0.00249076 A$0.00249569
2019-02-21 A$0.00240910 A$0.00249076
2019-02-20 A$0.00230992 A$0.00240910
2019-02-19 A$0.00230687 A$0.00230992
2019-02-18 A$0.00231720 A$0.00230687
2019-02-17 A$0.00225184 A$0.00231720
2019-02-16 A$0.00221893 A$0.00225184
2019-02-15 A$0.00227708 A$0.00221893
2019-02-14 A$0.00230275 A$0.00227708
2019-02-13 A$0.00231528 A$0.00230275
2019-02-12 A$0.00214843 A$0.00231528
2019-02-11 A$0.00218282 A$0.00214843
2019-02-10 A$0.00213821 A$0.00218282
2019-02-09 A$0.00217003 A$0.00213821
2019-02-08 A$0.00203211 A$0.00217003
2019-02-07 A$0.00197644 A$0.00203211
2019-02-06 A$0.00197492 A$0.00197644
2019-02-05 A$0.00201133 A$0.00197492
2019-02-04 A$0.00206888 A$0.00201133
2019-02-03 A$0.00206944 A$0.00206888
2019-02-02 A$0.00203877 A$0.00206944
2019-02-01 A$0.00202141 A$0.00203877
2019-01-31 A$0.00210806 A$0.00202141
2019-01-30 A$0.00222329 A$0.00210806
2019-01-29 A$0.00209202 A$0.00222329
2019-01-28 A$0.00247536 A$0.00209202
2019-01-27 A$0.00270831 A$0.00247536
2019-01-26 A$0.00274055 A$0.00270831
2019-01-25 A$0.00275443 A$0.00274055
2019-01-24 A$0.00276608 A$0.00275443
2019-01-23 A$0.00306131 A$0.00276608
2019-01-22 A$0.00319628 A$0.00306131
2019-01-21 A$0.00323167 A$0.00319628
2019-01-20 A$0.00330758 A$0.00323167
2019-01-19 A$0.00267661 A$0.00330758
2019-01-18 A$0.00313491 A$0.00267661
2019-01-17 A$0.00319719 A$0.00313491
2019-01-16 A$0.00320720 A$0.00319719
2019-01-15 A$0.00346900 A$0.00320720
2019-01-14 A$0.00321085 A$0.00346900
2019-01-13 A$0.00304644 A$0.00321085
2019-01-12 A$0.00354516 A$0.00304644
2019-01-11 A$0.00361929 A$0.00354516
2019-01-10 A$0.00435374 A$0.00361929
2019-01-09 A$0.00459224 A$0.00435374
2019-01-08 A$0.00469102 A$0.00459224
2019-01-07 A$0.00433952 A$0.00469102
2019-01-06 A$0.00424527 A$0.00433952
2019-01-05 A$0.00438852 A$0.00424527
2019-01-04 A$0.00440410 A$0.00438852
2019-01-03 A$0.00500120 A$0.00440410
2019-01-02 A$0.00537385 A$0.00500120
2019-01-01 A$0.00495416 A$0.00537385