العملات: 6114
البورصات: 398
القيمة السوقية: $240,723,196,070 0.89%
حجم 24 س: $45,114,898,025
هيمنة:
BTC 65.6%
ETH 8.45%
XRP 4.91%
portal  (PORTAL)
Portal (PORTAL)
$0.00179312 3.5%
0.00000956 ETH 1.9%
25 شخص أعجبهم هذا
القيمة السوقية
$1,283,695
حجم التداول على مدار 24 ساعة
$56,702
24 ساعة منخفضة / 24 ساعة عالية
$0.00172308 / $0.00179226
المعروض المتداول
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-10-21 A$0.00252135 N/A
2019-10-20 A$0.00263054 A$0.00252135
2019-10-19 A$0.00284292 A$0.00263054
2019-10-18 A$0.00313955 A$0.00284292
2019-10-17 A$0.00272173 A$0.00313955
2019-10-16 A$0.00262832 A$0.00272173
2019-10-15 A$0.00275834 A$0.00262832
2019-10-14 A$0.00264668 A$0.00275834
2019-10-13 A$0.00265866 A$0.00264668
2019-10-12 A$0.00276616 A$0.00265866
2019-10-11 A$0.00282643 A$0.00276616
2019-10-10 A$0.00307139 A$0.00282643
2019-10-09 A$0.00315341 A$0.00307139
2019-10-08 A$0.00314933 A$0.00315341
2019-10-07 A$0.00309432 A$0.00314933
2019-10-06 A$0.00313133 A$0.00309432
2019-10-05 A$0.00321472 A$0.00313133
2019-10-04 A$0.00327944 A$0.00321472
2019-10-03 A$0.00319280 A$0.00327944
2019-10-02 A$0.00319628 A$0.00319280
2019-10-01 A$0.00318924 A$0.00319628
2019-09-30 A$0.00308607 A$0.00318924
2019-09-29 A$0.00320397 A$0.00308607
2019-09-28 A$0.00314376 A$0.00320397
2019-09-27 A$0.00307263 A$0.00314376
2019-09-26 A$0.00335247 A$0.00307263
2019-09-25 A$0.00326448 A$0.00335247
2019-09-24 A$0.00458336 A$0.00326448
2019-09-23 A$0.00486151 A$0.00458336
2019-09-22 A$0.00472259 A$0.00486151
2019-09-21 A$0.00506202 A$0.00472259
2019-09-20 A$0.00496720 A$0.00506202
2019-09-19 A$0.00478707 A$0.00496720
2019-09-18 A$0.00481716 A$0.00478707
2019-09-17 A$0.00494233 A$0.00481716
2019-09-16 A$0.00517850 A$0.00494233
2019-09-15 A$0.00498430 A$0.00517850
2019-09-14 A$0.00469065 A$0.00498430
2019-09-13 A$0.00495677 A$0.00469065
2019-09-12 A$0.00492441 A$0.00495677
2019-09-11 A$0.00514308 A$0.00492441
2019-09-10 A$0.00531504 A$0.00514308
2019-09-09 A$0.00519990 A$0.00531504
2019-09-08 A$0.00496832 A$0.00519990
2019-09-07 A$0.00491372 A$0.00496832
2019-09-06 A$0.00504452 A$0.00491372
2019-09-05 A$0.00539716 A$0.00504452
2019-09-04 A$0.00550280 A$0.00539716
2019-09-03 A$0.00555006 A$0.00550280
2019-09-02 A$0.00550679 A$0.00555006
2019-09-01 A$0.00536695 A$0.00550679
2019-08-31 A$0.00542083 A$0.00536695
2019-08-30 A$0.00544552 A$0.00542083
2019-08-29 A$0.00566536 A$0.00544552
2019-08-28 A$0.00655261 A$0.00566536
2019-08-27 A$0.00658277 A$0.00655261
2019-08-26 A$0.00721075 A$0.00658277
2019-08-25 A$0.00644043 A$0.00721075
2019-08-24 A$0.00619668 A$0.00644043
2019-08-23 A$0.00625346 A$0.00619668
2019-08-22 A$0.00669713 A$0.00625346
2019-08-21 A$0.00620102 A$0.00669713
2019-08-20 A$0.00603984 A$0.00620102
2019-08-19 A$0.00584231 A$0.00603984
2019-08-18 A$0.00566441 A$0.00584231
2019-08-17 A$0.00598547 A$0.00566441
2019-08-16 A$0.00550911 A$0.00598547
2019-08-15 A$0.00575211 A$0.00550911
2019-08-14 A$0.00581418 A$0.00575211
2019-08-13 A$0.00631915 A$0.00581418
2019-08-12 A$0.00627529 A$0.00631915
2019-08-11 A$0.00607653 A$0.00627529
2019-08-10 A$0.00635861 A$0.00607653
2019-08-09 A$0.00640729 A$0.00635861
2019-08-08 A$0.00678801 A$0.00640729
2019-08-07 A$0.00680290 A$0.00678801
2019-08-06 A$0.00740287 A$0.00680290
2019-08-05 A$0.00777654 A$0.00740287
2019-08-04 A$0.00791295 A$0.00777654
2019-08-03 A$0.00803192 A$0.00791295
2019-08-02 A$0.00753928 A$0.00803192
2019-08-01 A$0.00714820 A$0.00753928
2019-07-31 A$0.00661555 A$0.00714820
2019-07-30 A$0.00684610 A$0.00661555
2019-07-29 A$0.00645274 A$0.00684610
2019-07-28 A$0.00620940 A$0.00645274
2019-07-27 A$0.00652130 A$0.00620940
2019-07-26 A$0.00648831 A$0.00652130
2019-07-25 A$0.00651473 A$0.00648831
2019-07-24 A$0.00638944 A$0.00651473
2019-07-23 A$0.00660376 A$0.00638944