العملات: 6096
البورصات: 398
القيمة السوقية: $239,915,898,269 -2.5%
حجم 24 س: $50,453,645,847
هيمنة:
BTC 65.7%
ETH 8.39%
XRP 4.95%
portal  (PORTAL)
Portal (PORTAL)
$0.00169591 -2.5%
0.00000914 ETH -0.89%
25 شخص أعجبهم هذا
القيمة السوقية
$1,213,843
حجم التداول على مدار 24 ساعة
$66,412
24 ساعة منخفضة / 24 ساعة عالية
$0.00167774 / $0.00175604
المعروض المتداول
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-11-12 $0.00169295 N/A
2019-11-11 $0.00179093 $0.00169295
2019-11-10 $0.00174096 $0.00179093
2019-11-09 $0.00170256 $0.00174096
2019-11-08 $0.00191141 $0.00170256
2019-11-07 $0.00197527 $0.00191141
2019-11-06 $0.00224756 $0.00197527
2019-11-05 $0.00199064 $0.00224756
2019-11-04 $0.00212739 $0.00199064
2019-11-03 $0.00214978 $0.00212739
2019-11-02 $0.00209623 $0.00214978
2019-11-01 $0.00210944 $0.00209623
2019-10-31 $0.00186676 $0.00210944
2019-10-30 $0.00193240 $0.00186676
2019-10-29 $0.00192263 $0.00193240
2019-10-28 $0.00190456 $0.00192263
2019-10-27 $0.00181017 $0.00190456
2019-10-26 $0.00182390 $0.00181017
2019-10-25 $0.00167124 $0.00182390
2019-10-24 $0.00171648 $0.00167124
2019-10-23 $0.00185665 $0.00171648
2019-10-22 $0.00185192 $0.00185665
2019-10-21 $0.00172612 $0.00185192
2019-10-20 $0.00180311 $0.00172612
2019-10-19 $0.00194868 $0.00180311
2019-10-18 $0.00214203 $0.00194868
2019-10-17 $0.00183911 $0.00214203
2019-10-16 $0.00177476 $0.00183911
2019-10-15 $0.00186862 $0.00177476
2019-10-14 $0.00179804 $0.00186862
2019-10-13 $0.00180597 $0.00179804