العملات: 6253
البورصات: 398
القيمة السوقية: $202,764,500,140 0.69%
حجم 24 س: $36,367,461,187
هيمنة:
BTC 66.6%
ETH 8.02%
XRP 4.86%
portal  (PORTAL)
Portal (PORTAL)
$0.00089890 -0.96%
0.00000603 ETH -2.3%
27 شخص أعجبهم هذا
القيمة السوقية
$653,869
حجم التداول على مدار 24 ساعة
$158,857
24 ساعة منخفضة / 24 ساعة عالية
$0.00082849 / $0.00096084
المعروض المتداول
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-11-12 $0.00169295 N/A
2019-11-11 $0.00179093 $0.00169295
2019-11-10 $0.00174096 $0.00179093
2019-11-09 $0.00170256 $0.00174096
2019-11-08 $0.00191141 $0.00170256
2019-11-07 $0.00197527 $0.00191141
2019-11-06 $0.00224756 $0.00197527
2019-11-05 $0.00199064 $0.00224756
2019-11-04 $0.00212739 $0.00199064
2019-11-03 $0.00214978 $0.00212739
2019-11-02 $0.00209623 $0.00214978
2019-11-01 $0.00210944 $0.00209623
2019-10-31 $0.00186676 $0.00210944
2019-10-30 $0.00193240 $0.00186676
2019-10-29 $0.00192263 $0.00193240
2019-10-28 $0.00190456 $0.00192263
2019-10-27 $0.00181017 $0.00190456
2019-10-26 $0.00182390 $0.00181017
2019-10-25 $0.00167124 $0.00182390
2019-10-24 $0.00171648 $0.00167124
2019-10-23 $0.00185665 $0.00171648
2019-10-22 $0.00185192 $0.00185665
2019-10-21 $0.00172612 $0.00185192
2019-10-20 $0.00180311 $0.00172612
2019-10-19 $0.00194868 $0.00180311
2019-10-18 $0.00214203 $0.00194868
2019-10-17 $0.00183911 $0.00214203
2019-10-16 $0.00177476 $0.00183911
2019-10-15 $0.00186862 $0.00177476
2019-10-14 $0.00179804 $0.00186862
2019-10-13 $0.00180597 $0.00179804
2019-10-12 $0.00187899 $0.00180597
2019-10-11 $0.00191140 $0.00187899
2019-10-10 $0.00206255 $0.00191140
2019-10-09 $0.00212140 $0.00206255
2019-10-08 $0.00212038 $0.00212140
2019-10-07 $0.00209271 $0.00212038
2019-10-06 $0.00212021 $0.00209271
2019-10-05 $0.00217688 $0.00212021
2019-10-04 $0.00222071 $0.00217688
2019-10-03 $0.00214205 $0.00222071
2019-10-02 $0.00214451 $0.00214205
2019-10-01 $0.00215295 $0.00214451
2019-09-30 $0.00208673 $0.00215295
2019-09-29 $0.00216683 $0.00208673
2019-09-28 $0.00212667 $0.00216683
2019-09-27 $0.00207518 $0.00212667
2019-09-26 $0.00226503 $0.00207518
2019-09-25 $0.00221984 $0.00226503
2019-09-24 $0.00310539 $0.00221984
2019-09-23 $0.00329171 $0.00310539
2019-09-22 $0.00319688 $0.00329171
2019-09-21 $0.00342665 $0.00319688
2019-09-20 $0.00337452 $0.00342665
2019-09-19 $0.00326790 $0.00337452
2019-09-18 $0.00330690 $0.00326790
2019-09-17 $0.00339244 $0.00330690
2019-09-16 $0.00356460 $0.00339244
2019-09-15 $0.00342775 $0.00356460
2019-09-14 $0.00322581 $0.00342775
2019-09-13 $0.00340128 $0.00322581
2019-09-12 $0.00338491 $0.00340128
2019-09-11 $0.00352718 $0.00338491
2019-09-10 $0.00364726 $0.00352718
2019-09-09 $0.00356086 $0.00364726
2019-09-08 $0.00340231 $0.00356086
2019-09-07 $0.00336464 $0.00340231
2019-09-06 $0.00343659 $0.00336464
2019-09-05 $0.00366928 $0.00343659
2019-09-04 $0.00372115 $0.00366928
2019-09-03 $0.00372512 $0.00372115
2019-09-02 $0.00370440 $0.00372512
2019-09-01 $0.00361616 $0.00370440
2019-08-31 $0.00365246 $0.00361616
2019-08-30 $0.00366543 $0.00365246
2019-08-29 $0.00381738 $0.00366543
2019-08-28 $0.00442434 $0.00381738
2019-08-27 $0.00445792 $0.00442434
2019-08-26 $0.00483735 $0.00445792
2019-08-25 $0.00434858 $0.00483735
2019-08-24 $0.00418468 $0.00434858
2019-08-23 $0.00422631 $0.00418468
2019-08-22 $0.00454330 $0.00422631
2019-08-21 $0.00420208 $0.00454330
2019-08-20 $0.00408299 $0.00420208
2019-08-19 $0.00396445 $0.00408299
2019-08-18 $0.00384054 $0.00396445
2019-08-17 $0.00405822 $0.00384054
2019-08-16 $0.00373084 $0.00405822
2019-08-15 $0.00388532 $0.00373084
2019-08-14 $0.00395182 $0.00388532
2019-08-13 $0.00426898 $0.00395182
2019-08-12 $0.00425213 $0.00426898
2019-08-11 $0.00412475 $0.00425213
2019-08-10 $0.00431622 $0.00412475
2019-08-09 $0.00436078 $0.00431622
2019-08-08 $0.00458911 $0.00436078
2019-08-07 $0.00460025 $0.00458911
2019-08-06 $0.00500758 $0.00460025
2019-08-05 $0.00528154 $0.00500758
2019-08-04 $0.00538239 $0.00528154
2019-08-03 $0.00546331 $0.00538239
2019-08-02 $0.00512968 $0.00546331
2019-08-01 $0.00489395 $0.00512968
2019-07-31 $0.00454915 $0.00489395
2019-07-30 $0.00472457 $0.00454915
2019-07-29 $0.00445726 $0.00472457
2019-07-28 $0.00429256 $0.00445726
2019-07-27 $0.00450817 $0.00429256
2019-07-26 $0.00451051 $0.00450817
2019-07-25 $0.00454609 $0.00451051
2019-07-24 $0.00447074 $0.00454609
2019-07-23 $0.00464320 $0.00447074
2019-07-22 $0.00468303 $0.00464320
2019-07-21 $0.00460789 $0.00468303
2019-07-20 $0.00461571 $0.00460789
2019-07-19 $0.00461535 $0.00461571
2019-07-18 $0.00405402 $0.00461535
2019-07-17 $0.00391301 $0.00405402
2019-07-16 $0.00475665 $0.00391301
2019-07-15 $0.00459907 $0.00475665
2019-07-14 $0.00521045 $0.00459907
2019-07-13 $0.00520310 $0.00521045
2019-07-12 $0.00512765 $0.00520310
2019-07-11 $0.00578109 $0.00512765
2019-07-10 $0.00617713 $0.00578109
2019-07-09 $0.00637136 $0.00617713
2019-07-08 $0.00619075 $0.00637136
2019-07-07 $0.00587938 $0.00619075
2019-07-06 $0.00574465 $0.00587938
2019-07-05 $0.00593975 $0.00574465
2019-07-04 $0.00603360 $0.00593975
2019-07-03 $0.00584245 $0.00603360
2019-07-02 $0.00561395 $0.00584245
2019-07-01 $0.00562109 $0.00561395
2019-06-30 $0.00618171 $0.00562109
2019-06-29 $0.00615783 $0.00618171
2019-06-28 $0.00598006 $0.00615783
2019-06-27 $0.00693003 $0.00598006
2019-06-26 $0.00747160 $0.00693003
2019-06-25 $0.00719643 $0.00747160
2019-06-24 $0.00600763 $0.00719643
2019-06-23 $0.00575745 $0.00600763
2019-06-22 $0.00552146 $0.00575745
2019-06-21 $0.00540944 $0.00552146
2019-06-20 $0.00570317 $0.00540944
2019-06-19 $0.00549960 $0.00570317
2019-06-18 $0.00546897 $0.00549960
2019-06-17 $0.00576879 $0.00546897
2019-06-16 $0.00590574 $0.00576879
2019-06-15 $0.00608128 $0.00590574
2019-06-14 $0.00563261 $0.00608128
2019-06-13 $0.00574004 $0.00563261
2019-06-12 $0.00586289 $0.00574004
2019-06-11 $0.00707960 $0.00586289
2019-06-10 $0.00523801 $0.00707960
2019-06-09 $0.00658728 $0.00523801
2019-06-08 $0.00826132 $0.00658728
2019-06-07 $0.00638319 $0.00826132
2019-06-06 $0.00473488 $0.00638319
2019-06-05 $0.00388691 $0.00473488
2019-06-04 $0.00432742 $0.00388691
2019-06-03 $0.00464431 $0.00432742
2019-06-02 $0.00475619 $0.00464431
2019-06-01 $0.00480291 $0.00475619
2019-05-31 $0.00443979 $0.00480291
2019-05-30 $0.00509589 $0.00443979
2019-05-29 $0.00484033 $0.00509589
2019-05-28 $0.00492307 $0.00484033
2019-05-27 $0.00493844 $0.00492307
2019-05-26 $0.00478898 $0.00493844
2019-05-25 $0.00457388 $0.00478898
2019-05-24 $0.00455028 $0.00457388
2019-05-23 $0.00482076 $0.00455028
2019-05-22 $0.00467542 $0.00482076
2019-05-21 $0.00437493 $0.00467542
2019-05-20 $0.00474134 $0.00437493
2019-05-19 $0.00509623 $0.00474134
2019-05-18 $0.00509876 $0.00509623
2019-05-17 $0.00580656 $0.00509876
2019-05-16 $0.00565420 $0.00580656
2019-05-15 $0.00484135 $0.00565420
2019-05-14 $0.00430260 $0.00484135
2019-05-13 $0.00452464 $0.00430260
2019-05-12 $0.00519459 $0.00452464
2019-05-11 $0.00490438 $0.00519459
2019-05-10 $0.00483365 $0.00490438
2019-05-09 $0.00561749 $0.00483365
2019-05-08 $0.00582189 $0.00561749
2019-05-07 $0.00568164 $0.00582189
2019-05-06 $0.00518193 $0.00568164
2019-05-05 $0.00533035 $0.00518193
2019-05-04 $0.00566869 $0.00533035
2019-05-03 $0.00584111 $0.00566869
2019-05-02 $0.00601428 $0.00584111
2019-05-01 $0.00586610 $0.00601428
2019-04-30 $0.00600570 $0.00586610
2019-04-29 $0.00622570 $0.00600570
2019-04-28 $0.00665188 $0.00622570
2019-04-27 $0.00464089 $0.00665188
2019-04-26 $0.00562285 $0.00464089
2019-04-25 $0.00603585 $0.00562285
2019-04-24 $0.00722100 $0.00603585
2019-04-23 $0.00740422 $0.00722100
2019-04-22 $0.00727527 $0.00740422
2019-04-21 $0.00803198 $0.00727527
2019-04-20 $0.00850468 $0.00803198
2019-04-19 $0.00837359 $0.00850468
2019-04-18 $0.00854224 $0.00837359
2019-04-17 $0.00709739 $0.00854224
2019-04-16 $0.00746139 $0.00709739
2019-04-15 $0.00656350 $0.00746139
2019-04-14 $0.00723464 $0.00656350
2019-04-13 $0.00728154 $0.00723464
2019-04-12 $0.00733008 $0.00728154
2019-04-11 $0.00883942 $0.00733008
2019-04-10 $0.00928310 $0.00883942
2019-04-09 $0.01114480 $0.00928310
2019-04-08 $0.01310240 $0.01114480
2019-04-07 $0.01042149 $0.01310240
2019-04-06 $0.01032900 $0.01042149
2019-04-05 $0.01130473 $0.01032900
2019-04-04 $0.00864636 $0.01130473
2019-04-03 $0.01051271 $0.00864636
2019-04-02 $0.01277151 $0.01051271
2019-04-01 $0.01405522 $0.01277151
2019-03-31 $0.01569711 $0.01405522
2019-03-30 $0.01644197 $0.01569711
2019-03-29 $0.01707448 $0.01644197
2019-03-28 $0.01782279 $0.01707448
2019-03-27 $0.01809600 $0.01782279
2019-03-26 $0.01963799 $0.01809600
2019-03-25 $0.01845062 $0.01963799
2019-03-24 $0.02024191 $0.01845062
2019-03-23 $0.01659934 $0.02024191
2019-03-22 $0.01326856 $0.01659934
2019-03-21 $0.01365289 $0.01326856
2019-03-20 $0.01324295 $0.01365289
2019-03-19 $0.01427378 $0.01324295
2019-03-18 $0.01465301 $0.01427378
2019-03-17 $0.01494105 $0.01465301
2019-03-16 $0.01416864 $0.01494105
2019-03-15 $0.01391901 $0.01416864
2019-03-14 $0.01510411 $0.01391901
2019-03-13 $0.01267330 $0.01510411
2019-03-12 $0.01649952 $0.01267330
2019-03-11 $0.01919149 $0.01649952
2019-03-10 $0.01416213 $0.01919149
2019-03-09 $0.00838212 $0.01416213
2019-03-08 $0.00643977 $0.00838212
2019-03-07 $0.00317764 $0.00643977
2019-03-06 $0.00315899 $0.00317764
2019-03-05 $0.00278617 $0.00315899
2019-03-04 $0.00229683 $0.00278617
2019-03-03 $0.00233396 $0.00229683
2019-03-02 $0.00188000 $0.00233396
2019-03-01 $0.00180330 $0.00188000
2019-02-28 $0.00176583 $0.00180330
2019-02-27 $0.00181288 $0.00176583
2019-02-26 $0.00174976 $0.00181288
2019-02-25 $0.00169433 $0.00174976
2019-02-24 $0.00187312 $0.00169433
2019-02-23 $0.00177919 $0.00187312
2019-02-22 $0.00177051 $0.00177919
2019-02-21 $0.00172669 $0.00177051
2019-02-20 $0.00165574 $0.00172669
2019-02-19 $0.00164462 $0.00165574
2019-02-18 $0.00165563 $0.00164462
2019-02-17 $0.00160811 $0.00165563
2019-02-16 $0.00158564 $0.00160811
2019-02-15 $0.00161784 $0.00158564
2019-02-14 $0.00163279 $0.00161784
2019-02-13 $0.00164499 $0.00163279
2019-02-12 $0.00151693 $0.00164499
2019-02-11 $0.00155065 $0.00151693
2019-02-10 $0.00151559 $0.00155065
2019-02-09 $0.00153879 $0.00151559
2019-02-08 $0.00144259 $0.00153879
2019-02-07 $0.00140564 $0.00144259
2019-02-06 $0.00143028 $0.00140564
2019-02-05 $0.00145194 $0.00143028
2019-02-04 $0.00149973 $0.00145194
2019-02-03 $0.00150096 $0.00149973
2019-02-02 $0.00147872 $0.00150096
2019-02-01 $0.00146968 $0.00147872
2019-01-31 $0.00152857 $0.00146968
2019-01-30 $0.00159165 $0.00152857
2019-01-29 $0.00149916 $0.00159165
2019-01-28 $0.00177739 $0.00149916
2019-01-27 $0.00194458 $0.00177739
2019-01-26 $0.00196881 $0.00194458
2019-01-25 $0.00195148 $0.00196881
2019-01-24 $0.00197667 $0.00195148
2019-01-23 $0.00218026 $0.00197667
2019-01-22 $0.00228746 $0.00218026
2019-01-21 $0.00231482 $0.00228746
2019-01-20 $0.00237087 $0.00231482
2019-01-19 $0.00191859 $0.00237087
2019-01-18 $0.00225350 $0.00191859
2019-01-17 $0.00229388 $0.00225350
2019-01-16 $0.00230966 $0.00229388
2019-01-15 $0.00249781 $0.00230966
2019-01-14 $0.00231320 $0.00249781
2019-01-13 $0.00219833 $0.00231320
2019-01-12 $0.00255819 $0.00219833
2019-01-11 $0.00260082 $0.00255819
2019-01-10 $0.00312361 $0.00260082
2019-01-09 $0.00328186 $0.00312361
2019-01-08 $0.00334996 $0.00328186
2019-01-07 $0.00309136 $0.00334996
2019-01-06 $0.00302155 $0.00309136
2019-01-05 $0.00312551 $0.00302155
2019-01-04 $0.00308817 $0.00312551
2019-01-03 $0.00346008 $0.00308817
2019-01-02 $0.00378798 $0.00346008
2019-01-01 $0.00348768 $0.00378798
2018-12-31 $0.00386125 $0.00348768
2018-12-30 $0.00409123 $0.00386125
2018-12-29 $0.00362371 $0.00409123
2018-12-28 $0.00273195 $0.00362371
2018-12-27 $0.00316305 $0.00273195
2018-12-26 $0.00301671 $0.00316305
2018-12-25 $0.00415765 $0.00301671
2018-12-24 $0.00331544 $0.00415765
2018-12-23 $0.00276176 $0.00331544
2018-12-22 $0.00290199 $0.00276176
2018-12-21 $0.00345033 $0.00290199
2018-12-20 $0.00433221 $0.00345033
2018-12-19 $0.00283875 $0.00433221
2018-12-18 $0.00199767 $0.00283875
2018-12-17 $0.00169499 $0.00199767
2018-12-16 $0.00168919 $0.00169499
2018-12-15 $0.00173022 $0.00168919
2018-12-14 $0.00190748 $0.00173022
2018-12-13 $0.00202927 $0.00190748
2018-12-12 $0.00205070 $0.00202927
2018-12-11 $0.00208032 $0.00205070
2018-12-10 $0.00217249 $0.00208032
2018-12-09 $0.00216016 $0.00217249
2018-12-08 $0.00236738 $0.00216016
2018-12-07 $0.00269321 $0.00236738
2018-12-06 $0.00296511 $0.00269321
2018-12-05 $0.00318258 $0.00296511
2018-12-04 $0.00303469 $0.00318258
2018-12-03 $0.00341618 $0.00303469
2018-12-02 $0.00320741 $0.00341618
2018-12-01 $0.00302222 $0.00320741
2018-11-30 $0.00306066 $0.00302222
2018-11-29 $0.00305220 $0.00306066
2018-11-28 $0.00273111 $0.00305220
2018-11-27 $0.00270986 $0.00273111
2018-11-26 $0.00294300 $0.00270986
2018-11-25 $0.00309616 $0.00294300
2018-11-24 $0.00367166 $0.00309616
2018-11-23 $0.00382477 $0.00367166
2018-11-22 $0.00398630 $0.00382477
2018-11-21 $0.00408862 $0.00398630
2018-11-20 $0.00490937 $0.00408862
2018-11-19 $0.00600406 $0.00490937
2018-11-18 $0.00576676 $0.00600406
2018-11-17 $0.00547353 $0.00576676
2018-11-16 $0.00558635 $0.00547353
2018-11-15 $0.00620355 $0.00558635
2018-11-14 $0.00735160 $0.00620355
2018-11-13 $0.00752405 $0.00735160
2018-11-12 $0.00738798 $0.00752405