العملات: 6310
البورصات: 400
القيمة السوقية: $192,509,305,428 -1.2%
حجم 24 س: $39,771,428,833
هيمنة:
BTC 66.5%
ETH 8.05%
XRP 4.88%
portal  (PORTAL)
Portal (PORTAL)
$0.00097053 6.8%
0.00000682 ETH 7.0%
27 شخص أعجبهم هذا
القيمة السوقية
$686,779
حجم التداول على مدار 24 ساعة
$436,124
24 ساعة منخفضة / 24 ساعة عالية
$0.00082200 / $0.00097752
المعروض المتداول
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-11-12 $0.00169295 N/A
2019-11-11 $0.00179093 $0.00169295
2019-11-10 $0.00174096 $0.00179093
2019-11-09 $0.00170256 $0.00174096
2019-11-08 $0.00191141 $0.00170256
2019-11-07 $0.00197527 $0.00191141
2019-11-06 $0.00224756 $0.00197527
2019-11-05 $0.00199064 $0.00224756
2019-11-04 $0.00212739 $0.00199064
2019-11-03 $0.00214978 $0.00212739
2019-11-02 $0.00209623 $0.00214978
2019-11-01 $0.00210944 $0.00209623
2019-10-31 $0.00186676 $0.00210944
2019-10-30 $0.00193240 $0.00186676
2019-10-29 $0.00192263 $0.00193240
2019-10-28 $0.00190456 $0.00192263
2019-10-27 $0.00181017 $0.00190456
2019-10-26 $0.00182390 $0.00181017
2019-10-25 $0.00167124 $0.00182390
2019-10-24 $0.00171648 $0.00167124
2019-10-23 $0.00185665 $0.00171648
2019-10-22 $0.00185192 $0.00185665
2019-10-21 $0.00172612 $0.00185192
2019-10-20 $0.00180311 $0.00172612
2019-10-19 $0.00194868 $0.00180311
2019-10-18 $0.00214203 $0.00194868
2019-10-17 $0.00183911 $0.00214203
2019-10-16 $0.00177476 $0.00183911
2019-10-15 $0.00186862 $0.00177476
2019-10-14 $0.00179804 $0.00186862
2019-10-13 $0.00180597 $0.00179804
2019-10-12 $0.00187899 $0.00180597
2019-10-11 $0.00191140 $0.00187899
2019-10-10 $0.00206255 $0.00191140
2019-10-09 $0.00212140 $0.00206255
2019-10-08 $0.00212038 $0.00212140
2019-10-07 $0.00209271 $0.00212038
2019-10-06 $0.00212021 $0.00209271
2019-10-05 $0.00217688 $0.00212021
2019-10-04 $0.00222071 $0.00217688
2019-10-03 $0.00214205 $0.00222071
2019-10-02 $0.00214451 $0.00214205
2019-10-01 $0.00215295 $0.00214451
2019-09-30 $0.00208673 $0.00215295
2019-09-29 $0.00216683 $0.00208673
2019-09-28 $0.00212667 $0.00216683
2019-09-27 $0.00207518 $0.00212667
2019-09-26 $0.00226503 $0.00207518
2019-09-25 $0.00221984 $0.00226503
2019-09-24 $0.00310539 $0.00221984
2019-09-23 $0.00329171 $0.00310539
2019-09-22 $0.00319688 $0.00329171
2019-09-21 $0.00342665 $0.00319688
2019-09-20 $0.00337452 $0.00342665
2019-09-19 $0.00326790 $0.00337452
2019-09-18 $0.00330690 $0.00326790
2019-09-17 $0.00339244 $0.00330690
2019-09-16 $0.00356460 $0.00339244
2019-09-15 $0.00342775 $0.00356460
2019-09-14 $0.00322581 $0.00342775
2019-09-13 $0.00340128 $0.00322581
2019-09-12 $0.00338491 $0.00340128
2019-09-11 $0.00352718 $0.00338491
2019-09-10 $0.00364726 $0.00352718
2019-09-09 $0.00356086 $0.00364726
2019-09-08 $0.00340231 $0.00356086
2019-09-07 $0.00336464 $0.00340231
2019-09-06 $0.00343659 $0.00336464
2019-09-05 $0.00366928 $0.00343659
2019-09-04 $0.00372115 $0.00366928
2019-09-03 $0.00372512 $0.00372115
2019-09-02 $0.00370440 $0.00372512
2019-09-01 $0.00361616 $0.00370440
2019-08-31 $0.00365246 $0.00361616
2019-08-30 $0.00366543 $0.00365246
2019-08-29 $0.00381738 $0.00366543
2019-08-28 $0.00442434 $0.00381738
2019-08-27 $0.00445792 $0.00442434
2019-08-26 $0.00483735 $0.00445792
2019-08-25 $0.00434858 $0.00483735
2019-08-24 $0.00418468 $0.00434858
2019-08-23 $0.00422631 $0.00418468
2019-08-22 $0.00454330 $0.00422631
2019-08-21 $0.00420208 $0.00454330
2019-08-20 $0.00408299 $0.00420208
2019-08-19 $0.00396445 $0.00408299
2019-08-18 $0.00384054 $0.00396445
2019-08-17 $0.00405822 $0.00384054
2019-08-16 $0.00373084 $0.00405822
2019-08-15 $0.00388532 $0.00373084
2019-08-14 $0.00395182 $0.00388532