العملات: 6151
البورصات: 398
القيمة السوقية: $216,322,028,538 -2.2%
حجم 24 س: $46,979,758,690
هيمنة:
BTC 66.1%
ETH 8.61%
XRP 4.90%
portal  (PORTAL)
Portal (PORTAL)
$0.00145772 -2.8%
0.00000851 ETH -1.1%
25 شخص أعجبهم هذا
القيمة السوقية
$1,044,315
حجم التداول على مدار 24 ساعة
$38,260
24 ساعة منخفضة / 24 ساعة عالية
$0.00145738 / $0.00154465
المعروض المتداول
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 HK$0.01171627 N/A
2019-11-20 HK$0.01185625 HK$0.01171627
2019-11-19 HK$0.01226773 HK$0.01185625
2019-11-18 HK$0.01306286 HK$0.01226773
2019-11-17 HK$0.01329384 HK$0.01306286
2019-11-16 HK$0.01362663 HK$0.01329384
2019-11-15 HK$0.01339178 HK$0.01362663
2019-11-14 HK$0.01450459 HK$0.01339178
2019-11-13 HK$0.01385385 HK$0.01450459
2019-11-12 HK$0.01324883 HK$0.01385385
2019-11-11 HK$0.01402091 HK$0.01324883
2019-11-10 HK$0.01362711 HK$0.01402091
2019-11-09 HK$0.01332657 HK$0.01362711
2019-11-08 HK$0.01495994 HK$0.01332657
2019-11-07 HK$0.01545993 HK$0.01495994
2019-11-06 HK$0.01760512 HK$0.01545993
2019-11-05 HK$0.01560134 HK$0.01760512
2019-11-04 HK$0.01667372 HK$0.01560134
2019-11-03 HK$0.01684621 HK$0.01667372
2019-11-02 HK$0.01642732 HK$0.01684621
2019-11-01 HK$0.01653180 HK$0.01642732
2019-10-31 HK$0.01463464 HK$0.01653180
2019-10-30 HK$0.01514947 HK$0.01463464
2019-10-29 HK$0.01507175 HK$0.01514947
2019-10-28 HK$0.01492724 HK$0.01507175
2019-10-27 HK$0.01418822 HK$0.01492724
2019-10-26 HK$0.01429622 HK$0.01418822
2019-10-25 HK$0.01309873 HK$0.01429622
2019-10-24 HK$0.01346020 HK$0.01309873
2019-10-23 HK$0.01456010 HK$0.01346020
2019-10-22 HK$0.01452376 HK$0.01456010