🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6244
البورصات: 398
القيمة السوقية: $199,293,375,507 2.0%
حجم 24 س: $43,022,836,491
هيمنة:
BTC 66.8%
ETH 8.03%
XRP 4.77%
portal (PORTAL)
Portal (PORTAL)
$0.00088883 1.2%
0.00000604 ETH -0.52%
26 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
القيمة السوقية
Rank #771
موقع ويب
project-portal.io
استكشافات
etherscan.ioethplorer.io
المجتمع
TwitterFacebookTelegram
العلامات
Token
القيمة السوقية
$636,820
حجم التداول على مدار 24 ساعة
$50,817
24 ساعة منخفضة / 24 ساعة عالية
$0.00086600 / $0.00091677
المعروض المتداول
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-06 zł0.00344336 N/A
2019-12-05 zł0.00339487 zł0.00344336
2019-12-04 zł0.00357948 zł0.00339487
2019-12-03 zł0.00393055 zł0.00357948
2019-12-02 zł0.00414474 zł0.00393055
2019-12-01 zł0.00419660 zł0.00414474
2019-11-30 zł0.00421163 zł0.00419660
2019-11-29 zł0.00366709 zł0.00421163
2019-11-28 zł0.00394422 zł0.00366709
2019-11-27 zł0.00363505 zł0.00394422
2019-11-26 zł0.00344634 zł0.00363505
2019-11-25 zł0.00335844 zł0.00344634
2019-11-24 zł0.00436457 zł0.00335844
2019-11-23 zł0.00448148 zł0.00436457
2019-11-22 zł0.00536487 zł0.00448148
2019-11-21 zł0.00580376 zł0.00536487
2019-11-20 zł0.00585864 zł0.00580376
2019-11-19 zł0.00607487 zł0.00585864
2019-11-18 zł0.00645380 zł0.00607487
2019-11-17 zł0.00657343 zł0.00645380
2019-11-16 zł0.00673438 zł0.00657343
2019-11-15 zł0.00664966 zł0.00673438
2019-11-14 zł0.00722363 zł0.00664966
2019-11-13 zł0.00688106 zł0.00722363
2019-11-12 zł0.00655821 zł0.00688106
2019-11-11 zł0.00693369 zł0.00655821
2019-11-10 zł0.00673847 zł0.00693369
2019-11-09 zł0.00658986 zł0.00673847
2019-11-08 zł0.00736651 zł0.00658986
2019-11-07 zł0.00761059 zł0.00736651
2019-11-06 zł0.00865762 zł0.00761059