🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6246
البورصات: 398
القيمة السوقية: $203,047,925,413 2.0%
حجم 24 س: $39,588,741,321
هيمنة:
BTC 66.9%
ETH 7.92%
XRP 4.78%
portal (PORTAL)
Portal (PORTAL)
$0.00090833 3.1%
0.00000615 ETH 2.1%
26 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
القيمة السوقية
Rank #770
موقع ويب
project-portal.io
استكشافات
etherscan.ioethplorer.io
المجتمع
TwitterFacebookTelegram
العلامات
Token
القيمة السوقية
$650,589
حجم التداول على مدار 24 ساعة
$32,422
24 ساعة منخفضة / 24 ساعة عالية
$0.00086615 / $0.00091344
المعروض المتداول
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-11-15 ₴0.04146055 N/A
2019-11-14 ₴0.04504701 ₴0.04146055
2019-11-13 ₴0.04326267 ₴0.04504701
2019-11-12 ₴0.04145996 ₴0.04326267
2019-11-11 ₴0.04387659 ₴0.04145996
2019-11-10 ₴0.04265243 ₴0.04387659
2019-11-09 ₴0.04171176 ₴0.04265243
2019-11-08 ₴0.04690895 ₴0.04171176
2019-11-07 ₴0.04861018 ₴0.04690895
2019-11-06 ₴0.055609 ₴0.04861018
2019-11-05 ₴0.04937125 ₴0.055609
2019-11-04 ₴0.052782 ₴0.04937125
2019-11-03 ₴0.053337 ₴0.052782
2019-11-02 ₴0.052008 ₴0.053337
2019-11-01 ₴0.052229 ₴0.052008
2019-10-31 ₴0.04661230 ₴0.052229
2019-10-30 ₴0.04846681 ₴0.04661230
2019-10-29 ₴0.04830876 ₴0.04846681
2019-10-28 ₴0.04792180 ₴0.04830876
2019-10-27 ₴0.04554695 ₴0.04792180
2019-10-26 ₴0.04589249 ₴0.04554695
2019-10-25 ₴0.04188502 ₴0.04589249
2019-10-24 ₴0.04287737 ₴0.04188502
2019-10-23 ₴0.04621729 ₴0.04287737
2019-10-22 ₴0.04610086 ₴0.04621729
2019-10-21 ₴0.04329712 ₴0.04610086
2019-10-20 ₴0.04462884 ₴0.04329712
2019-10-19 ₴0.04823199 ₴0.04462884
2019-10-18 ₴0.053041 ₴0.04823199
2019-10-17 ₴0.04565055 ₴0.053041
2019-10-16 ₴0.04395731 ₴0.04565055