العملات: 5887
البورصات: 388
القيمة السوقية: $217,556,802,714 -1.9%
حجم 24 س: $51,584,036,128
هيمنة:
BTC 66.1%
ETH 8.67%
XRP 5.62%
portal  (PORTAL)
Portal (PORTAL)
$0.00189533 5.2%
0.00001088 ETH 8.5%
26 شخص أعجبهم هذا
القيمة السوقية
$1,133,956
حجم التداول على مدار 24 ساعة
$97,081
24 ساعة منخفضة / 24 ساعة عالية
$0.00160060 / $0.00193095
Circulating Supply
596,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-10-17 $0.00183911 N/A
2019-10-16 $0.00177476 $0.00183911
2019-10-15 $0.00186862 $0.00177476
2019-10-14 $0.00179804 $0.00186862
2019-10-13 $0.00180597 $0.00179804
2019-10-12 $0.00187899 $0.00180597
2019-10-11 $0.00191140 $0.00187899
2019-10-10 $0.00206255 $0.00191140
2019-10-09 $0.00212140 $0.00206255
2019-10-08 $0.00212038 $0.00212140
2019-10-07 $0.00209271 $0.00212038
2019-10-06 $0.00212021 $0.00209271
2019-10-05 $0.00217688 $0.00212021
2019-10-04 $0.00222071 $0.00217688
2019-10-03 $0.00214451 $0.00222071
2019-10-02 $0.00214451 $0.00214451
2019-10-01 $0.00215295 $0.00214451
2019-09-30 $0.00208673 $0.00215295
2019-09-29 $0.00216683 $0.00208673
2019-09-28 $0.00212667 $0.00216683
2019-09-27 $0.00207518 $0.00212667
2019-09-26 $0.00226503 $0.00207518
2019-09-25 $0.00221984 $0.00226503
2019-09-24 $0.00310539 $0.00221984
2019-09-23 $0.00329171 $0.00310539
2019-09-22 $0.00319688 $0.00329171
2019-09-21 $0.00342665 $0.00319688
2019-09-20 $0.00337452 $0.00342665
2019-09-19 $0.00326790 $0.00337452
2019-09-18 $0.00330690 $0.00326790
2019-09-17 $0.00339244 $0.00330690