العملات: 5939
البورصات: 386
القيمة السوقية: $222,486,498,829 1.550%
حجم 24 س: $51,380,362,211
هيمنة:
BTC 66.3%
ETH 8.41%
XRP 5.64%
portal  (PORTAL)
Portal (PORTAL)
$0.00183626 6.905%
0.00001063 ETH 7.497%
26 شخص أعجبهم هذا
القيمة السوقية
$1,094,951
حجم التداول على مدار 24 ساعة
$76,321
24 ساعة منخفضة / 24 ساعة عالية
$0.00167657 / $0.00202305
Circulating Supply
596,243,805 / 1,000,000,000
PORTAL
USD

Portal (بيانات تاريخية)

التاريخ فتح غلق
2019-10-21 R0.02551978 N/A
2019-10-20 R0.02665167 R0.02551978
2019-10-19 R0.02880342 R0.02665167
2019-10-18 R0.03177230 R0.02880342
2019-10-17 R0.02748306 R0.03177230
2019-10-16 R0.02641438 R0.02748306
2019-10-15 R0.02769306 R0.02641438
2019-10-14 R0.02658784 R0.02769306
2019-10-13 R0.02668003 R0.02658784
2019-10-12 R0.02775875 R0.02668003
2019-10-11 R0.02873014 R0.02775875
2019-10-10 R0.03138392 R0.02873014
2019-10-09 R0.03240613 R0.03138392
2019-10-08 R0.03219235 R0.03240613
2019-10-07 R0.03156229 R0.03219235
2019-10-06 R0.03188081 R0.03156229
2019-10-05 R0.03273856 R0.03188081
2019-10-04 R0.03339764 R0.03273856
2019-10-03 R0.03277592 R0.03339764
2019-10-02 R0.03277592 R0.03277592
2019-10-01 R0.03259914 R0.03277592
2019-09-30 R0.03158680 R0.03259914
2019-09-29 R0.03278197 R0.03158680
2019-09-28 R0.03215428 R0.03278197
2019-09-27 R0.03119679 R0.03215428
2019-09-26 R0.03397317 R0.03119679
2019-09-25 R0.03300012 R0.03397317
2019-09-24 R0.04623366 R0.03300012
2019-09-23 R0.04911657 R0.04623366
2019-09-22 R0.04770301 R0.04911657
2019-09-21 R0.051132 R0.04770301